浪潮信息(000977)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-12-03 09:32:21 买盘 33.49 3500 117216
2021-12-03 09:32:18 卖盘 33.49 4100 137310
2021-12-03 09:32:15 买盘 33.50 7500 251218
2021-12-03 09:32:12 卖盘 33.49 7900 264616
2021-12-03 09:32:09 卖盘 33.49 4000 133976
2021-12-03 09:32:06 卖盘 33.50 11600 388598
2021-12-03 09:32:03 卖盘 33.50 700 23466
2021-12-03 09:32:00 卖盘 33.50 12200 409076
2021-12-03 09:31:57 买盘 33.54 1600 53664
2021-12-03 09:31:54 卖盘 33.53 2400 80488
2021-12-03 09:31:51 卖盘 33.54 12400 415902
2021-12-03 09:31:48 卖盘 33.54 7000 234836
2021-12-03 09:31:45 卖盘 33.54 1400 46956
2021-12-03 09:31:42 卖盘 33.54 900 30186
2021-12-03 09:31:39 中性盘 33.54 3800 127488
2021-12-03 09:31:36 买盘 33.55 6900 231398
2021-12-03 09:31:33 买盘 33.54 10000 335364
2021-12-03 09:31:30 卖盘 33.53 3000 100604
2021-12-03 09:31:27 买盘 33.54 1000 33540
2021-12-03 09:31:24 卖盘 33.53 3600 120742
2021-12-03 09:31:21 买盘 33.57 11900 399317
2021-12-03 09:31:15 买盘 33.57 7800 261665
2021-12-03 09:31:12 卖盘 33.55 35300 1184721
2021-12-03 09:31:09 卖盘 33.58 4300 144412
2021-12-03 09:31:06 卖盘 33.58 8900 298899
2021-12-03 09:31:03 卖盘 33.58 12800 429890
2021-12-03 09:31:00 卖盘 33.58 16100 540655
2021-12-03 09:30:57 买盘 33.59 4800 161218
2021-12-03 09:30:54 卖盘 33.57 8800 295450
2021-12-03 09:30:51 买盘 33.59 6900 231660
2021-12-03 09:30:48 卖盘 33.57 7700 258466
2021-12-03 09:30:45 买盘 33.57 10500 352518
2021-12-03 09:30:42 中性盘 33.56 4000 134218
2021-12-03 09:30:39 买盘 33.55 17500 587114
2021-12-03 09:30:36 卖盘 33.55 2000 67102
2021-12-03 09:30:33 买盘 33.54 1700 57019
2021-12-03 09:30:30 买盘 33.54 4200 140874
2021-12-03 09:30:27 买盘 33.54 3000 100629
2021-12-03 09:30:24 买盘 33.53 7600 254631
2021-12-03 09:30:21 买盘 33.49 9600 321484
2021-12-03 09:30:18 中性盘 33.45 4700 157289
2021-12-03 09:30:15 买盘 33.45 30300 1012484
2021-12-03 09:30:12 买盘 33.41 40800 1362690
2021-12-03 09:30:09 买盘 33.39 30000 1001644
2021-12-03 09:30:06 买盘 33.36 10500 349957
2021-12-03 09:30:03 卖盘 33.31 151344 5048777
2021-12-03 09:30:00 买盘 33.36 4300 143375
1  上页  72  73  74  75  76  77  78  79  80