浪潮信息(000977)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-05-24 09:37:42 买盘 24.84 12800 317832
2022-05-24 09:37:39 买盘 24.84 10300 255852
2022-05-24 09:37:36 卖盘 24.83 17400 432260
2022-05-24 09:37:33 买盘 24.86 10100 251004
2022-05-24 09:37:30 卖盘 24.85 6300 156560
2022-05-24 09:37:27 买盘 24.85 3300 82004
2022-05-24 09:37:24 买盘 24.85 14200 352816
2022-05-24 09:37:21 卖盘 24.85 1200 29820
2022-05-24 09:37:18 卖盘 24.85 3300 82004
2022-05-24 09:37:15 卖盘 24.85 700 17400
2022-05-24 09:37:12 买盘 24.87 1500 37296
2022-05-24 09:37:09 买盘 24.85 2800 69592
2022-05-24 09:37:06 卖盘 24.83 4100 101864
2022-05-24 09:37:03 买盘 24.85 11900 295696
2022-05-24 09:36:57 卖盘 24.84 3700 91936
2022-05-24 09:36:54 买盘 24.85 14100 350232
2022-05-24 09:36:51 买盘 24.85 18400 456864
2022-05-24 09:36:48 卖盘 24.83 10500 260720
2022-05-24 09:36:45 卖盘 24.83 2100 52144
2022-05-24 09:36:42 买盘 24.84 20100 499036
2022-05-24 09:36:39 卖盘 24.82 12700 315240
2022-05-24 09:36:36 买盘 24.83 5000 124136
2022-05-24 09:36:33 买盘 24.83 11300 280580
2022-05-24 09:36:30 买盘 24.83 700 17380
2022-05-24 09:36:27 买盘 24.83 11000 272948
2022-05-24 09:36:24 买盘 24.83 3700 91824
2022-05-24 09:36:21 买盘 24.82 9400 233280
2022-05-24 09:36:18 卖盘 24.80 10800 267968
2022-05-24 09:36:15 卖盘 24.81 4800 119112
2022-05-24 09:36:12 卖盘 24.81 25200 625236
2022-05-24 09:36:09 买盘 24.83 1700 42196
2022-05-24 09:36:06 卖盘 24.82 10000 248198
2022-05-24 09:36:03 卖盘 24.82 204000 5072970
2022-05-24 09:35:30 卖盘 24.90 3200 79700
2022-05-24 09:35:27 卖盘 24.90 3500 87148
2022-05-24 09:35:24 买盘 24.91 500 12456
2022-05-24 09:35:21 卖盘 24.90 16300 406168
2022-05-24 09:35:18 卖盘 24.90 900 22412
2022-05-24 09:35:15 卖盘 24.90 800 19924
2022-05-24 09:35:12 买盘 24.91 32800 816740
2022-05-24 09:35:09 买盘 24.90 9200 229006
2022-05-24 09:35:06 买盘 24.90 9700 241454
2022-05-24 09:35:03 卖盘 24.89 20600 512656
2022-05-24 09:35:00 买盘 24.90 8300 206610
2022-05-24 09:34:57 买盘 24.90 6100 151882
2022-05-24 09:34:54 卖盘 24.89 3000 74688
2022-05-24 09:34:51 买盘 24.90 2200 54760
2022-05-24 09:34:48 买盘 24.90 500 12450
2022-05-24 09:34:45 卖盘 24.89 400 9956
2022-05-24 09:34:42 买盘 24.90 400 9958
1  上页  78  79  80  81  82  83  84  85  86  下页  86