浪潮信息(000977)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2022-05-24 09:37:42	买盘	24.84	12800	317832
2022-05-24 09:37:39	买盘	24.84	10300	255852
2022-05-24 09:37:36	卖盘	24.83	17400	432260
2022-05-24 09:37:33	买盘	24.86	10100	251004
2022-05-24 09:37:30	卖盘	24.85	6300	156560
2022-05-24 09:37:27	买盘	24.85	3300	82004
2022-05-24 09:37:24	买盘	24.85	14200	352816
2022-05-24 09:37:21	卖盘	24.85	1200	29820
2022-05-24 09:37:18	卖盘	24.85	3300	82004
2022-05-24 09:37:15	卖盘	24.85	700	17400
2022-05-24 09:37:12	买盘	24.87	1500	37296
2022-05-24 09:37:09	买盘	24.85	2800	69592
2022-05-24 09:37:06	卖盘	24.83	4100	101864
2022-05-24 09:37:03	买盘	24.85	11900	295696
2022-05-24 09:36:57	卖盘	24.84	3700	91936
2022-05-24 09:36:54	买盘	24.85	14100	350232
2022-05-24 09:36:51	买盘	24.85	18400	456864
2022-05-24 09:36:48	卖盘	24.83	10500	260720
2022-05-24 09:36:45	卖盘	24.83	2100	52144
2022-05-24 09:36:42	买盘	24.84	20100	499036
2022-05-24 09:36:39	卖盘	24.82	12700	315240
2022-05-24 09:36:36	买盘	24.83	5000	124136
2022-05-24 09:36:33	买盘	24.83	11300	280580
2022-05-24 09:36:30	买盘	24.83	700	17380
2022-05-24 09:36:27	买盘	24.83	11000	272948
2022-05-24 09:36:24	买盘	24.83	3700	91824
2022-05-24 09:36:21	买盘	24.82	9400	233280
2022-05-24 09:36:18	卖盘	24.80	10800	267968
2022-05-24 09:36:15	卖盘	24.81	4800	119112
2022-05-24 09:36:12	卖盘	24.81	25200	625236
2022-05-24 09:36:09	买盘	24.83	1700	42196
2022-05-24 09:36:06	卖盘	24.82	10000	248198
2022-05-24 09:36:03	卖盘	24.82	204000	5072970
2022-05-24 09:35:30	卖盘	24.90	3200	79700
2022-05-24 09:35:27	卖盘	24.90	3500	87148
2022-05-24 09:35:24	买盘	24.91	500	12456
2022-05-24 09:35:21	卖盘	24.90	16300	406168
2022-05-24 09:35:18	卖盘	24.90	900	22412
2022-05-24 09:35:15	卖盘	24.90	800	19924
2022-05-24 09:35:12	买盘	24.91	32800	816740
2022-05-24 09:35:09	买盘	24.90	9200	229006
2022-05-24 09:35:06	买盘	24.90	9700	241454
2022-05-24 09:35:03	卖盘	24.89	20600	512656
2022-05-24 09:35:00	买盘	24.90	8300	206610
2022-05-24 09:34:57	买盘	24.90	6100	151882
2022-05-24 09:34:54	卖盘	24.89	3000	74688
2022-05-24 09:34:51	买盘	24.90	2200	54760
2022-05-24 09:34:48	买盘	24.90	500	12450
2022-05-24 09:34:45	卖盘	24.89	400	9956
2022-05-24 09:34:42	买盘	24.90	400	9958

1 上页 78 79 80 81 82 83 84 85 86 下页 86