浪潮信息(000977)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-01-21 14:34:36 买盘 36.20 12000 434432
2022-01-21 14:34:33 买盘 36.20 2600 94080
2022-01-21 14:34:30 卖盘 36.19 4000 144832
2022-01-21 14:34:27 买盘 36.21 300 10816
2022-01-21 14:34:24 买盘 36.21 2200 79680
2022-01-21 14:34:21 卖盘 36.20 1400 50688
2022-01-21 14:34:18 卖盘 36.21 11900 430976
2022-01-21 14:34:12 买盘 36.23 3300 119552
2022-01-21 14:34:09 卖盘 36.22 5500 199232
2022-01-21 14:34:06 卖盘 36.22 200 7232
2022-01-21 14:34:00 买盘 36.23 1700 61568
2022-01-21 14:33:57 卖盘 36.22 700 25408
2022-01-21 14:33:54 中性盘 36.23 900 32576
2022-01-21 14:33:51 卖盘 36.22 3000 108672
2022-01-21 14:33:48 卖盘 36.23 1800 65216
2022-01-21 14:33:45 卖盘 36.23 2000 72448
2022-01-21 14:33:42 买盘 36.23 4300 155776
2022-01-21 14:33:39 买盘 36.23 3600 130432
2022-01-21 14:33:33 卖盘 36.22 500 18112
2022-01-21 14:33:30 买盘 36.23 400 14464
2022-01-21 14:33:27 卖盘 36.22 2300 83328
2022-01-21 14:33:24 卖盘 36.23 1000 36224
2022-01-21 14:33:21 卖盘 36.24 4200 152192
2022-01-21 14:33:18 中性盘 36.25 1100 39872
2022-01-21 14:33:12 卖盘 36.24 4600 166784
2022-01-21 14:33:09 卖盘 36.25 2000 72512
2022-01-21 14:33:06 卖盘 36.25 1300 47104
2022-01-21 14:33:03 卖盘 36.25 1500 54400
2022-01-21 14:33:00 卖盘 36.25 400 14464
2022-01-21 14:32:57 卖盘 36.25 1000 36288
2022-01-21 14:32:54 买盘 36.25 1600 57984
2022-01-21 14:32:51 买盘 36.25 1400 50752
2022-01-21 14:32:45 买盘 36.25 2900 105088
2022-01-21 14:32:39 买盘 36.25 400 14528
2022-01-21 14:32:36 买盘 36.25 1400 50688
2022-01-21 14:32:33 买盘 36.25 200 7296
2022-01-21 14:32:30 买盘 36.25 800 28992
2022-01-21 14:32:27 卖盘 36.24 2700 97856
2022-01-21 14:32:24 买盘 36.26 9000 326336
2022-01-21 14:32:21 卖盘 36.25 200 7232
2022-01-21 14:32:18 卖盘 36.25 2900 105152
2022-01-21 14:32:15 卖盘 36.25 1100 39872
2022-01-21 14:32:06 买盘 36.27 10200 369920
2022-01-21 14:32:00 卖盘 36.25 3300 119616
2022-01-21 14:31:57 买盘 36.26 2700 97920
2022-01-21 14:31:54 卖盘 36.25 4300 155904
2022-01-21 14:31:51 卖盘 36.25 200 7232
2022-01-21 14:31:48 买盘 36.25 1400 50752
2022-01-21 14:31:42 买盘 36.23 4200 152192
2022-01-21 14:31:39 买盘 36.23 1600 57984
1  上页  5  6  7  8  9  10  11  12  13  下页  83