股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
华孚时尚(002042)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2021-03-05 13:17:21 | 买盘 | 5.01 | 500 | 2504 |
| 2021-03-05 13:17:18 | 卖盘 | 5.00 | 400 | 2000 |
| 2021-03-05 13:17:15 | 卖盘 | 5.00 | 100 | 500 |
| 2021-03-05 13:17:12 | 卖盘 | 5.00 | 300 | 1500 |
| 2021-03-05 13:17:09 | 卖盘 | 5.00 | 100 | 500 |
| 2021-03-05 13:17:06 | 卖盘 | 5.00 | 2400 | 12000 |
| 2021-03-05 13:16:48 | 卖盘 | 5.00 | 2800 | 14000 |
| 2021-03-05 13:16:45 | 买盘 | 5.01 | 100 | 502 |
| 2021-03-05 13:16:18 | 卖盘 | 5.00 | 2500 | 12500 |
| 2021-03-05 13:15:51 | 卖盘 | 5.00 | 400 | 2000 |
| 2021-03-05 13:15:27 | 卖盘 | 5.00 | 11000 | 55000 |
| 2021-03-05 13:15:12 | 买盘 | 5.01 | 100 | 500 |
| 2021-03-05 13:15:03 | 买盘 | 5.01 | 1300 | 6514 |
| 2021-03-05 13:14:57 | 卖盘 | 5.00 | 500 | 2500 |
| 2021-03-05 13:14:18 | 卖盘 | 5.00 | 4800 | 24000 |
| 2021-03-05 13:13:54 | 卖盘 | 5.00 | 2300 | 11500 |
| 2021-03-05 13:13:09 | 卖盘 | 5.00 | 100 | 500 |
| 2021-03-05 13:12:54 | 卖盘 | 5.00 | 6000 | 30000 |
| 2021-03-05 13:12:00 | 卖盘 | 5.00 | 100 | 500 |
| 2021-03-05 13:11:51 | 卖盘 | 5.00 | 3000 | 15000 |
| 2021-03-05 13:11:42 | 卖盘 | 5.00 | 100 | 500 |
| 2021-03-05 13:11:39 | 卖盘 | 5.00 | 100 | 500 |
| 2021-03-05 13:11:33 | 卖盘 | 5.00 | 500 | 2500 |
| 2021-03-05 13:11:24 | 卖盘 | 5.00 | 200 | 1000 |
| 2021-03-05 13:11:00 | 买盘 | 5.01 | 6300 | 31562 |
| 2021-03-05 13:10:54 | 卖盘 | 5.00 | 800 | 4002 |
| 2021-03-05 13:10:03 | 买盘 | 5.01 | 1300 | 6512 |
| 2021-03-05 13:09:51 | 卖盘 | 5.00 | 2300 | 11500 |
| 2021-03-05 13:09:03 | 卖盘 | 5.00 | 200 | 1000 |
| 2021-03-05 13:08:27 | 卖盘 | 5.00 | 2100 | 10500 |
| 2021-03-05 13:07:09 | 卖盘 | 5.00 | 2300 | 11500 |
| 2021-03-05 13:06:48 | 卖盘 | 5.00 | 3100 | 15500 |
| 2021-03-05 13:06:03 | 买盘 | 5.01 | 1100 | 5512 |
| 2021-03-05 13:05:39 | 买盘 | 5.01 | 100 | 500 |
| 2021-03-05 13:05:30 | 买盘 | 5.01 | 1000 | 5010 |
| 2021-03-05 13:05:12 | 买盘 | 5.01 | 100 | 502 |
| 2021-03-05 13:05:03 | 买盘 | 5.01 | 1300 | 6512 |
| 2021-03-05 13:03:12 | 卖盘 | 5.00 | 1000 | 5000 |
| 2021-03-05 13:02:51 | 卖盘 | 5.00 | 3000 | 15000 |
| 2021-03-05 13:01:51 | 卖盘 | 5.00 | 12800 | 64000 |
| 2021-03-05 13:01:24 | 买盘 | 5.00 | 15800 | 79000 |
| 2021-03-05 13:00:24 | 买盘 | 5.00 | 100 | 500 |
| 2021-03-05 13:00:18 | 卖盘 | 5.00 | 2900 | 14500 |
| 2021-03-05 13:00:09 | 卖盘 | 5.00 | 100 | 500 |
| 2021-03-05 13:00:06 | 买盘 | 5.00 | 500 | 2500 |
| 2021-03-05 13:00:03 | 买盘 | 5.00 | 29450 | 147046 |
| 2021-03-05 13:00:00 | 买盘 | 5.00 | 1000 | 5000 |
| 2021-03-05 11:29:45 | 买盘 | 5.00 | 800 | 4000 |
| 2021-03-05 11:29:42 | 买盘 | 5.00 | 1700 | 8500 |
| 2021-03-05 11:29:33 | 卖盘 | 4.99 | 400 | 1996 |
