股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
华孚时尚(002042)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2021-03-05 11:18:24 | 卖盘 | 4.99 | 50 | 250 |
| 2021-03-05 11:17:57 | 买盘 | 5.00 | 800 | 4000 |
| 2021-03-05 11:17:51 | 卖盘 | 5.00 | 3900 | 19500 |
| 2021-03-05 11:17:18 | 卖盘 | 5.00 | 2400 | 12002 |
| 2021-03-05 11:17:12 | 买盘 | 5.00 | 19800 | 99000 |
| 2021-03-05 11:17:09 | 卖盘 | 5.00 | 59900 | 299500 |
| 2021-03-05 11:16:57 | 买盘 | 5.01 | 5900 | 29558 |
| 2021-03-05 11:16:54 | 卖盘 | 5.01 | 9800 | 49098 |
| 2021-03-05 11:16:39 | 卖盘 | 5.01 | 100 | 502 |
| 2021-03-05 11:16:36 | 卖盘 | 5.01 | 500 | 2504 |
| 2021-03-05 11:16:33 | 卖盘 | 5.01 | 3100 | 15532 |
| 2021-03-05 11:16:30 | 卖盘 | 5.01 | 17000 | 85170 |
| 2021-03-05 11:16:27 | 卖盘 | 5.01 | 100 | 500 |
| 2021-03-05 11:16:24 | 卖盘 | 5.01 | 5000 | 25050 |
| 2021-03-05 11:16:12 | 卖盘 | 5.01 | 500 | 2506 |
| 2021-03-05 11:16:00 | 卖盘 | 5.01 | 100 | 500 |
| 2021-03-05 11:15:48 | 卖盘 | 5.01 | 1300 | 6514 |
| 2021-03-05 11:15:45 | 卖盘 | 5.01 | 5500 | 27554 |
| 2021-03-05 11:15:36 | 卖盘 | 5.01 | 1200 | 6012 |
| 2021-03-05 11:15:15 | 卖盘 | 5.01 | 6100 | 30562 |
| 2021-03-05 11:15:12 | 卖盘 | 5.01 | 1300 | 6514 |
| 2021-03-05 11:14:45 | 卖盘 | 5.01 | 1400 | 7026 |
| 2021-03-05 11:14:27 | 卖盘 | 5.01 | 400 | 2004 |
| 2021-03-05 11:14:21 | 卖盘 | 5.01 | 3800 | 19038 |
| 2021-03-05 11:14:18 | 卖盘 | 5.01 | 200 | 1002 |
| 2021-03-05 11:14:15 | 卖盘 | 5.01 | 500 | 2508 |
| 2021-03-05 11:14:00 | 买盘 | 5.02 | 200 | 1004 |
| 2021-03-05 11:13:54 | 买盘 | 5.02 | 1000 | 5020 |
| 2021-03-05 11:13:33 | 卖盘 | 5.01 | 100 | 502 |
| 2021-03-05 11:12:33 | 卖盘 | 5.01 | 500 | 2504 |
| 2021-03-05 11:12:18 | 卖盘 | 5.01 | 1000 | 5010 |
| 2021-03-05 11:11:27 | 卖盘 | 5.01 | 400 | 2004 |
| 2021-03-05 11:10:51 | 卖盘 | 5.01 | 1800 | 9018 |
| 2021-03-05 11:10:33 | 卖盘 | 5.01 | 100 | 502 |
| 2021-03-05 11:10:18 | 买盘 | 5.02 | 200 | 1004 |
| 2021-03-05 11:09:12 | 卖盘 | 5.01 | 600 | 3006 |
| 2021-03-05 11:08:30 | 卖盘 | 5.01 | 600 | 3006 |
| 2021-03-05 11:08:24 | 卖盘 | 5.01 | 1400 | 7014 |
| 2021-03-05 11:08:21 | 卖盘 | 5.01 | 1800 | 9018 |
| 2021-03-05 11:08:18 | 卖盘 | 5.01 | 1800 | 9018 |
| 2021-03-05 11:08:15 | 卖盘 | 5.01 | 2200 | 11022 |
| 2021-03-05 11:08:12 | 卖盘 | 5.01 | 1800 | 9018 |
| 2021-03-05 11:08:09 | 卖盘 | 5.01 | 1700 | 8516 |
| 2021-03-05 11:08:06 | 买盘 | 5.01 | 17000 | 85162 |
| 2021-03-05 11:08:03 | 卖盘 | 5.00 | 900 | 4500 |
| 2021-03-05 11:07:54 | 买盘 | 5.01 | 200 | 1002 |
| 2021-03-05 11:07:33 | 卖盘 | 5.00 | 100 | 500 |
| 2021-03-05 11:07:06 | 卖盘 | 5.00 | 10000 | 50000 |
| 2021-03-05 11:07:03 | 买盘 | 5.01 | 200 | 1002 |
| 2021-03-05 11:06:33 | 卖盘 | 5.00 | 1400 | 7000 |
