股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
华孚时尚(002042)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2021-03-05 11:06:03 | 卖盘 | 5.00 | 100 | 500 |
| 2021-03-05 11:05:36 | 卖盘 | 5.00 | 9000 | 45000 |
| 2021-03-05 11:05:15 | 买盘 | 5.01 | 100 | 500 |
| 2021-03-05 11:05:12 | 卖盘 | 5.00 | 2100 | 10502 |
| 2021-03-05 11:04:57 | 买盘 | 5.01 | 1300 | 6512 |
| 2021-03-05 11:04:45 | 卖盘 | 5.00 | 100 | 500 |
| 2021-03-05 11:04:42 | 卖盘 | 5.00 | 200 | 1000 |
| 2021-03-05 11:04:33 | 卖盘 | 5.00 | 900 | 4500 |
| 2021-03-05 11:04:21 | 卖盘 | 5.00 | 1800 | 9000 |
| 2021-03-05 11:03:51 | 买盘 | 5.01 | 700 | 3508 |
| 2021-03-05 11:03:48 | 买盘 | 5.01 | 500 | 2504 |
| 2021-03-05 11:03:33 | 卖盘 | 5.01 | 7200 | 36072 |
| 2021-03-05 11:03:30 | 买盘 | 5.01 | 3400 | 17034 |
| 2021-03-05 11:03:06 | 卖盘 | 5.00 | 10000 | 50000 |
| 2021-03-05 11:02:30 | 买盘 | 5.00 | 17800 | 89000 |
| 2021-03-05 11:02:21 | 买盘 | 5.00 | 1300 | 6500 |
| 2021-03-05 11:02:18 | 买盘 | 5.00 | 1000 | 5000 |
| 2021-03-05 11:01:51 | 买盘 | 5.00 | 1000 | 5000 |
| 2021-03-05 11:01:42 | 买盘 | 5.00 | 1200 | 6000 |
| 2021-03-05 11:01:33 | 卖盘 | 4.99 | 100 | 500 |
| 2021-03-05 11:01:30 | 买盘 | 5.00 | 3400 | 17000 |
| 2021-03-05 11:01:27 | 卖盘 | 5.00 | 14800 | 74000 |
| 2021-03-05 11:00:42 | 卖盘 | 5.00 | 39700 | 198896 |
| 2021-03-05 11:00:39 | 卖盘 | 5.01 | 3600 | 18036 |
| 2021-03-05 11:00:36 | 卖盘 | 5.01 | 700 | 3506 |
| 2021-03-05 11:00:24 | 买盘 | 5.02 | 300 | 1506 |
| 2021-03-05 11:00:18 | 卖盘 | 5.01 | 100 | 502 |
| 2021-03-05 11:00:03 | 买盘 | 5.02 | 1300 | 6526 |
| 2021-03-05 10:59:06 | 买盘 | 5.02 | 100 | 502 |
| 2021-03-05 10:59:00 | 卖盘 | 5.00 | 2300 | 11500 |
| 2021-03-05 10:58:48 | 买盘 | 5.02 | 2000 | 10040 |
| 2021-03-05 10:58:45 | 买盘 | 5.02 | 600 | 3012 |
| 2021-03-05 10:58:42 | 卖盘 | 5.01 | 8700 | 43664 |
| 2021-03-05 10:58:39 | 买盘 | 5.03 | 11100 | 55726 |
| 2021-03-05 10:58:36 | 买盘 | 5.02 | 45800 | 229916 |
| 2021-03-05 10:58:33 | 买盘 | 5.01 | 111200 | 556076 |
| 2021-03-05 10:58:30 | 买盘 | 5.00 | 625300 | 3120248 |
| 2021-03-05 10:58:27 | 买盘 | 4.99 | 600 | 2994 |
| 2021-03-05 10:57:06 | 买盘 | 4.99 | 1000 | 4990 |
| 2021-03-05 10:56:57 | 买盘 | 4.99 | 200 | 998 |
| 2021-03-05 10:56:30 | 卖盘 | 4.98 | 1100 | 5478 |
| 2021-03-05 10:56:03 | 买盘 | 4.99 | 200 | 998 |
| 2021-03-05 10:55:45 | 买盘 | 4.99 | 200 | 996 |
| 2021-03-05 10:55:33 | 卖盘 | 4.98 | 100 | 498 |
| 2021-03-05 10:55:18 | 卖盘 | 4.98 | 1200 | 5976 |
| 2021-03-05 10:55:15 | 买盘 | 4.99 | 100 | 500 |
| 2021-03-05 10:55:09 | 卖盘 | 4.98 | 1900 | 9462 |
| 2021-03-05 10:55:00 | 买盘 | 4.99 | 200 | 998 |
| 2021-03-05 10:54:48 | 卖盘 | 4.98 | 500 | 2490 |
| 2021-03-05 10:54:45 | 卖盘 | 4.98 | 1000 | 4980 |
