华孚时尚(002042)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-03-05 11:06:03 卖盘 5.00 100 500
2021-03-05 11:05:36 卖盘 5.00 9000 45000
2021-03-05 11:05:15 买盘 5.01 100 500
2021-03-05 11:05:12 卖盘 5.00 2100 10502
2021-03-05 11:04:57 买盘 5.01 1300 6512
2021-03-05 11:04:45 卖盘 5.00 100 500
2021-03-05 11:04:42 卖盘 5.00 200 1000
2021-03-05 11:04:33 卖盘 5.00 900 4500
2021-03-05 11:04:21 卖盘 5.00 1800 9000
2021-03-05 11:03:51 买盘 5.01 700 3508
2021-03-05 11:03:48 买盘 5.01 500 2504
2021-03-05 11:03:33 卖盘 5.01 7200 36072
2021-03-05 11:03:30 买盘 5.01 3400 17034
2021-03-05 11:03:06 卖盘 5.00 10000 50000
2021-03-05 11:02:30 买盘 5.00 17800 89000
2021-03-05 11:02:21 买盘 5.00 1300 6500
2021-03-05 11:02:18 买盘 5.00 1000 5000
2021-03-05 11:01:51 买盘 5.00 1000 5000
2021-03-05 11:01:42 买盘 5.00 1200 6000
2021-03-05 11:01:33 卖盘 4.99 100 500
2021-03-05 11:01:30 买盘 5.00 3400 17000
2021-03-05 11:01:27 卖盘 5.00 14800 74000
2021-03-05 11:00:42 卖盘 5.00 39700 198896
2021-03-05 11:00:39 卖盘 5.01 3600 18036
2021-03-05 11:00:36 卖盘 5.01 700 3506
2021-03-05 11:00:24 买盘 5.02 300 1506
2021-03-05 11:00:18 卖盘 5.01 100 502
2021-03-05 11:00:03 买盘 5.02 1300 6526
2021-03-05 10:59:06 买盘 5.02 100 502
2021-03-05 10:59:00 卖盘 5.00 2300 11500
2021-03-05 10:58:48 买盘 5.02 2000 10040
2021-03-05 10:58:45 买盘 5.02 600 3012
2021-03-05 10:58:42 卖盘 5.01 8700 43664
2021-03-05 10:58:39 买盘 5.03 11100 55726
2021-03-05 10:58:36 买盘 5.02 45800 229916
2021-03-05 10:58:33 买盘 5.01 111200 556076
2021-03-05 10:58:30 买盘 5.00 625300 3120248
2021-03-05 10:58:27 买盘 4.99 600 2994
2021-03-05 10:57:06 买盘 4.99 1000 4990
2021-03-05 10:56:57 买盘 4.99 200 998
2021-03-05 10:56:30 卖盘 4.98 1100 5478
2021-03-05 10:56:03 买盘 4.99 200 998
2021-03-05 10:55:45 买盘 4.99 200 996
2021-03-05 10:55:33 卖盘 4.98 100 498
2021-03-05 10:55:18 卖盘 4.98 1200 5976
2021-03-05 10:55:15 买盘 4.99 100 500
2021-03-05 10:55:09 卖盘 4.98 1900 9462
2021-03-05 10:55:00 买盘 4.99 200 998
2021-03-05 10:54:48 卖盘 4.98 500 2490
2021-03-05 10:54:45 卖盘 4.98 1000 4980
1  上页  12  13  14  15  16  17  18  19  20  下页  29