华孚时尚(002042)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-12-03 14:51:57 卖盘 7.02 50 352
2020-12-03 14:51:51 卖盘 7.03 4600 32336
2020-12-03 14:51:45 卖盘 7.03 100 704
2020-12-03 14:51:42 中性盘 7.03 300 2104
2020-12-03 14:51:33 卖盘 7.02 600 4216
2020-12-03 14:51:24 买盘 7.03 5200 36544
2020-12-03 14:51:18 卖盘 7.02 100 696
2020-12-03 14:51:03 买盘 7.03 1400 9840
2020-12-03 14:51:00 卖盘 7.02 2100 14744
2020-12-03 14:50:45 卖盘 7.02 71 496
2020-12-03 14:50:33 买盘 7.03 500 3520
2020-12-03 14:50:27 买盘 7.03 300 2104
2020-12-03 14:50:24 卖盘 7.03 1600 11248
2020-12-03 14:50:18 卖盘 7.03 100 704
2020-12-03 14:50:15 卖盘 7.03 200 1408
2020-12-03 14:50:12 买盘 7.04 400 2816
2020-12-03 14:50:09 买盘 7.04 600 4224
2020-12-03 14:50:06 卖盘 7.02 100 696
2020-12-03 14:50:03 卖盘 7.03 108300 761352
2020-12-03 14:49:54 买盘 7.04 1300 9152
2020-12-03 14:49:45 买盘 7.04 100 704
2020-12-03 14:49:33 卖盘 7.03 100 704
2020-12-03 14:49:24 买盘 7.04 1300 9152
2020-12-03 14:49:21 卖盘 7.04 2603 18328
2020-12-03 14:49:18 买盘 7.05 2143 15088
2020-12-03 14:49:12 买盘 7.04 354 2496
2020-12-03 14:49:09 卖盘 7.04 70246 494528
2020-12-03 14:49:06 买盘 7.05 500 3528
2020-12-03 14:48:57 买盘 7.05 200 1408
2020-12-03 14:48:54 卖盘 7.04 300 2112
2020-12-03 14:48:45 买盘 7.05 200 1408
2020-12-03 14:48:36 买盘 7.05 900 6344
2020-12-03 14:48:24 卖盘 7.04 100 704
2020-12-03 14:48:18 卖盘 7.04 1300 9152
2020-12-03 14:48:06 卖盘 7.04 200 1408
2020-12-03 14:48:03 卖盘 7.04 200 1408
2020-12-03 14:47:57 买盘 7.05 4200 29608
2020-12-03 14:47:42 买盘 7.05 900 6344
2020-12-03 14:47:24 卖盘 7.04 300 2112
2020-12-03 14:47:15 买盘 7.05 100 704
2020-12-03 14:47:12 卖盘 7.04 200 1408
2020-12-03 14:46:33 卖盘 7.05 200 1416
2020-12-03 14:46:30 卖盘 7.05 100 704
2020-12-03 14:46:24 买盘 7.06 1200 8472
2020-12-03 14:46:09 卖盘 7.05 400 2816
2020-12-03 14:46:06 买盘 7.05 600 4232
2020-12-03 14:46:00 买盘 7.05 13200 93056
2020-12-03 14:45:09 买盘 7.05 1900 13400
2020-12-03 14:45:06 买盘 7.05 1600 11280
2020-12-03 14:45:00 卖盘 7.05 3400 23968
1  上页  1  2  3  4  5  6  7  8  9  下页  40