华孚时尚(002042)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-12-03 14:44:57 卖盘 7.05 100 704
2020-12-03 14:44:54 卖盘 7.05 100 704
2020-12-03 14:44:48 卖盘 7.05 200 1408
2020-12-03 14:44:42 买盘 7.06 3200 22592
2020-12-03 14:44:39 卖盘 7.05 100 712
2020-12-03 14:44:33 卖盘 7.05 1200 8456
2020-12-03 14:44:30 买盘 7.05 1000 7048
2020-12-03 14:44:06 买盘 7.05 1300 9168
2020-12-03 14:43:54 买盘 7.05 100 704
2020-12-03 14:43:48 买盘 7.05 13400 94472
2020-12-03 14:43:42 卖盘 7.04 10100 71200
2020-12-03 14:43:33 买盘 7.05 800 5640
2020-12-03 14:43:24 卖盘 7.04 2300 16216
2020-12-03 14:43:21 卖盘 7.04 4000 28160
2020-12-03 14:43:15 卖盘 7.04 200 1408
2020-12-03 14:43:00 卖盘 7.04 100 704
2020-12-03 14:42:57 买盘 7.05 500 3528
2020-12-03 14:42:54 卖盘 7.04 100 704
2020-12-03 14:42:42 卖盘 7.04 200 1408
2020-12-03 14:42:27 买盘 7.05 500 3520
2020-12-03 14:42:21 卖盘 7.04 1300 9168
2020-12-03 14:42:12 买盘 7.05 2354 16592
2020-12-03 14:42:06 卖盘 7.04 1000 7040
2020-12-03 14:42:03 卖盘 7.04 100 704
2020-12-03 14:41:57 卖盘 7.04 100 704
2020-12-03 14:41:48 卖盘 7.04 100 704
2020-12-03 14:41:27 卖盘 7.04 200 1408
2020-12-03 14:41:00 卖盘 7.04 100 704
2020-12-03 14:40:54 卖盘 7.04 300 2112
2020-12-03 14:40:39 卖盘 7.04 200 1408
2020-12-03 14:40:33 卖盘 7.04 200 1408
2020-12-03 14:40:21 买盘 7.04 2800 19712
2020-12-03 14:40:18 卖盘 7.04 2400 16904
2020-12-03 14:39:48 卖盘 7.03 100 704
2020-12-03 14:39:39 买盘 7.05 500 3528
2020-12-03 14:39:33 卖盘 7.03 200 1408
2020-12-03 14:39:03 买盘 7.05 1400 9864
2020-12-03 14:38:54 买盘 7.05 3700 26088
2020-12-03 14:38:45 卖盘 7.05 700 4936
2020-12-03 14:38:39 买盘 7.05 6200 43704
2020-12-03 14:38:36 卖盘 7.03 33000 232224
2020-12-03 14:38:27 卖盘 7.04 600 4224
2020-12-03 14:38:03 卖盘 7.04 20000 140952
2020-12-03 14:38:00 买盘 7.04 11600 81664
2020-12-03 14:37:42 买盘 7.04 700 4928
2020-12-03 14:37:33 卖盘 7.03 100 696
2020-12-03 14:37:12 卖盘 7.03 100 704
2020-12-03 14:36:03 卖盘 7.03 100 704
2020-12-03 14:35:54 买盘 7.04 1800 12672
2020-12-03 14:35:15 买盘 7.04 800 5632
1  上页  1  2  3  4  5  6  7  8  9  下页  40