华孚时尚(002042)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-12-03 14:35:03 买盘 7.04 3700 26024
2020-12-03 14:35:00 买盘 7.04 300 2112
2020-12-03 14:34:57 卖盘 7.03 300 2104
2020-12-03 14:34:54 卖盘 7.03 100 704
2020-12-03 14:34:42 卖盘 7.03 100 704
2020-12-03 14:34:33 卖盘 7.03 100 704
2020-12-03 14:34:30 卖盘 7.03 200 1408
2020-12-03 14:34:18 卖盘 7.03 300 2104
2020-12-03 14:34:12 买盘 7.04 100 704
2020-12-03 14:34:03 卖盘 7.03 100 704
2020-12-03 14:33:51 买盘 7.04 200 1408
2020-12-03 14:33:48 卖盘 7.03 300 2112
2020-12-03 14:33:30 卖盘 7.03 1900 13360
2020-12-03 14:33:27 买盘 7.04 100 704
2020-12-03 14:33:12 买盘 7.03 9300 65376
2020-12-03 14:32:54 卖盘 7.02 100 696
2020-12-03 14:32:27 卖盘 7.02 100 704
2020-12-03 14:31:48 卖盘 7.02 300 2104
2020-12-03 14:31:36 买盘 7.03 300 2112
2020-12-03 14:31:33 卖盘 7.02 200 1408
2020-12-03 14:31:12 买盘 7.03 4600 32336
2020-12-03 14:31:06 买盘 7.03 4800 33744
2020-12-03 14:31:00 卖盘 7.02 4000 28112
2020-12-03 14:30:57 卖盘 7.02 200 1400
2020-12-03 14:30:51 卖盘 7.02 9000 63184
2020-12-03 14:30:33 卖盘 7.02 100 696
2020-12-03 14:30:15 卖盘 7.02 100 704
2020-12-03 14:30:03 卖盘 7.02 100 704
2020-12-03 14:30:00 卖盘 7.02 100 704
2020-12-03 14:29:42 卖盘 7.02 100 696
2020-12-03 14:29:33 卖盘 7.02 200 1408
2020-12-03 14:29:21 卖盘 7.02 700 4912
2020-12-03 14:29:12 买盘 7.03 1400 9840
2020-12-03 14:29:09 买盘 7.03 800 5624
2020-12-03 14:29:06 买盘 7.02 27900 195856
2020-12-03 14:28:54 卖盘 7.01 200 1400
2020-12-03 14:28:48 卖盘 7.01 2000 14024
2020-12-03 14:28:45 买盘 7.02 800 5616
2020-12-03 14:28:33 卖盘 7.01 100 696
2020-12-03 14:28:18 卖盘 7.01 100 704
2020-12-03 14:28:12 卖盘 7.01 100 696
2020-12-03 14:28:06 卖盘 7.01 100 704
2020-12-03 14:27:54 卖盘 7.01 100 704
2020-12-03 14:27:51 买盘 7.02 300 2104
2020-12-03 14:27:21 买盘 7.02 1600 11232
2020-12-03 14:27:09 买盘 7.02 1100 7720
2020-12-03 14:27:06 买盘 7.02 600 4216
2020-12-03 14:27:03 卖盘 7.01 100 696
2020-12-03 14:26:24 卖盘 7.01 1500 10520
2020-12-03 14:26:18 买盘 7.02 1800 12632
1  上页  1  2  3  4  5  6  7  8  9  下页  40