华孚时尚(002042)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-10-29 10:10:39 买盘 6.90 3100 21392
2020-10-29 10:10:36 买盘 6.90 2800 19320
2020-10-29 10:10:33 卖盘 6.90 65900 454708
2020-10-29 10:10:30 卖盘 6.90 2600 17940
2020-10-29 10:10:18 卖盘 6.90 3200 22096
2020-10-29 10:10:15 卖盘 6.90 70600 487144
2020-10-29 10:10:12 买盘 6.91 2400 16580
2020-10-29 10:10:09 买盘 6.90 34000 234600
2020-10-29 10:10:06 卖盘 6.90 37400 258064
2020-10-29 10:10:00 买盘 6.90 10900 75212
2020-10-29 10:09:54 买盘 6.90 100 688
2020-10-29 10:09:42 买盘 6.90 300 2072
2020-10-29 10:09:39 买盘 6.90 100 688
2020-10-29 10:09:36 买盘 6.90 600 4140
2020-10-29 10:09:33 买盘 6.90 38500 265652
2020-10-29 10:09:21 卖盘 6.90 19700 135928
2020-10-29 10:09:15 买盘 6.90 7900 54512
2020-10-29 10:09:12 买盘 6.90 2600 17940
2020-10-29 10:09:09 买盘 6.90 36300 250468
2020-10-29 10:09:06 买盘 6.90 300 2072
2020-10-29 10:09:03 买盘 6.90 16200 111780
2020-10-29 10:09:00 卖盘 6.90 9400 64876
2020-10-29 10:08:48 中性盘 6.91 300 2072
2020-10-29 10:08:45 卖盘 6.90 102000 703800
2020-10-29 10:08:39 买盘 6.91 3200 22112
2020-10-29 10:08:36 买盘 6.91 300 2072
2020-10-29 10:08:33 买盘 6.90 7600 52440
2020-10-29 10:08:30 买盘 6.90 2600 17940
2020-10-29 10:08:27 买盘 6.90 2300 15872
2020-10-29 10:08:21 卖盘 6.90 52800 364320
2020-10-29 10:08:15 买盘 6.90 17400 120060
2020-10-29 10:08:12 买盘 6.90 2200 15180
2020-10-29 10:08:09 买盘 6.90 76500 527848
2020-10-29 10:08:03 买盘 6.90 2500 17252
2020-10-29 10:08:00 买盘 6.90 28700 197988
2020-10-29 10:07:57 卖盘 6.90 22500 155252
2020-10-29 10:07:54 买盘 6.90 200 1380
2020-10-29 10:07:51 买盘 6.90 21000 144900
2020-10-29 10:07:45 卖盘 6.89 1500 10336
2020-10-29 10:07:33 买盘 6.90 300 2068
2020-10-29 10:07:30 买盘 6.90 21300 146972
2020-10-29 10:07:27 买盘 6.90 2000 13800
2020-10-29 10:07:24 卖盘 6.90 25800 178020
2020-10-29 10:07:21 买盘 6.90 7800 53820
2020-10-29 10:07:18 买盘 6.90 1700 11728
2020-10-29 10:07:09 买盘 6.90 16200 111780
2020-10-29 10:07:06 买盘 6.90 13800 95220
2020-10-29 10:07:00 买盘 6.90 300 2072
2020-10-29 10:06:57 卖盘 6.90 26100 180088
2020-10-29 10:06:48 买盘 6.90 47200 325680
1  上页  38  39  40  41  42  43  44  45  46  下页  52