华孚时尚(002042)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-26 09:54:51 买盘 7.21 1100 7932
2020-11-26 09:54:48 买盘 7.21 1400 10092
2020-11-26 09:54:36 买盘 7.21 100 722
2020-11-26 09:54:03 买盘 7.21 200 1442
2020-11-26 09:54:00 买盘 7.21 200 1440
2020-11-26 09:53:54 卖盘 7.21 30400 219184
2020-11-26 09:53:36 买盘 7.22 1300 9388
2020-11-26 09:53:30 买盘 7.22 700 5052
2020-11-26 09:53:21 买盘 7.22 1300 9388
2020-11-26 09:53:15 买盘 7.22 800 5774
2020-11-26 09:53:12 买盘 7.22 2800 20216
2020-11-26 09:53:03 买盘 7.22 100 722
2020-11-26 09:53:00 买盘 7.22 900 6498
2020-11-26 09:52:51 买盘 7.22 100 722
2020-11-26 09:52:39 卖盘 7.21 100 720
2020-11-26 09:52:30 买盘 7.22 200 1444
2020-11-26 09:52:03 买盘 7.22 100 724
2020-11-26 09:51:45 卖盘 7.21 100 720
2020-11-26 09:51:39 卖盘 7.21 3100 22352
2020-11-26 09:51:36 买盘 7.22 100 720
2020-11-26 09:51:27 买盘 7.22 3600 25992
2020-11-26 09:51:24 卖盘 7.22 13100 94584
2020-11-26 09:51:12 卖盘 7.23 14200 102664
2020-11-26 09:51:03 卖盘 7.23 200 1448
2020-11-26 09:50:57 卖盘 7.23 300 2168
2020-11-26 09:50:54 卖盘 7.23 100 724
2020-11-26 09:50:18 卖盘 7.24 500 3620
2020-11-26 09:50:15 买盘 7.25 5000 36236
2020-11-26 09:50:12 买盘 7.24 6500 47060
2020-11-26 09:50:09 买盘 7.24 14700 106428
2020-11-26 09:50:06 买盘 7.24 26000 188240
2020-11-26 09:50:03 买盘 7.24 100 724
2020-11-26 09:49:57 买盘 7.24 3800 27482
2020-11-26 09:49:48 卖盘 7.23 700 5062
2020-11-26 09:49:45 卖盘 7.23 12100 87482
2020-11-26 09:49:42 卖盘 7.23 200 1446
2020-11-26 09:49:36 卖盘 7.23 100 724
2020-11-26 09:49:33 卖盘 7.23 100 722
2020-11-26 09:49:30 卖盘 7.23 2100 15182
2020-11-26 09:49:21 卖盘 7.23 1500 10846
2020-11-26 09:49:09 买盘 7.24 2100 15204
2020-11-26 09:49:03 卖盘 7.24 6700 48508
2020-11-26 09:48:51 卖盘 7.24 3900 28236
2020-11-26 09:48:27 卖盘 7.24 100 724
2020-11-26 09:48:24 买盘 7.25 1000 7250
2020-11-26 09:48:21 卖盘 7.25 27300 198128
2020-11-26 09:48:18 卖盘 7.26 100 726
2020-11-26 09:48:15 卖盘 7.26 100 726
2020-11-26 09:48:12 卖盘 7.26 100 726
2020-11-26 09:48:09 卖盘 7.26 18300 132858
1  上页  40  41  42  43  44  45  46  47  48  下页  49