华孚时尚(002042)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-26 09:48:06 卖盘 7.26 400 2904
2020-11-26 09:48:03 买盘 7.26 28100 203704
2020-11-26 09:48:00 买盘 7.25 13200 95700
2020-11-26 09:47:51 买盘 7.25 12400 89900
2020-11-26 09:47:45 卖盘 7.24 100 724
2020-11-26 09:47:30 买盘 7.25 1800 13050
2020-11-26 09:47:27 卖盘 7.25 7000 50750
2020-11-26 09:47:24 买盘 7.26 1100 7974
2020-11-26 09:47:21 卖盘 7.24 8200 59414
2020-11-26 09:47:18 买盘 7.26 300 2178
2020-11-26 09:47:15 买盘 7.26 800 5806
2020-11-26 09:47:12 买盘 7.26 200 1452
2020-11-26 09:47:09 中性盘 7.26 1000 7260
2020-11-26 09:47:03 买盘 7.27 11400 82502
2020-11-26 09:47:00 买盘 7.27 20500 148794
2020-11-26 09:46:57 买盘 7.24 3500 25334
2020-11-26 09:46:54 买盘 7.24 19600 141904
2020-11-26 09:46:51 买盘 7.24 11700 84708
2020-11-26 09:46:48 买盘 7.24 300 2172
2020-11-26 09:46:45 买盘 7.24 300 2172
2020-11-26 09:46:42 卖盘 7.22 1900 13720
2020-11-26 09:46:39 买盘 7.24 3700 26720
2020-11-26 09:46:36 卖盘 7.22 14500 104756
2020-11-26 09:46:33 买盘 7.24 13200 95566
2020-11-26 09:46:30 买盘 7.24 21300 154202
2020-11-26 09:46:27 买盘 7.24 2100 15202
2020-11-26 09:46:24 买盘 7.24 7300 52788
2020-11-26 09:46:18 买盘 7.23 100 722
2020-11-26 09:46:15 买盘 7.23 100 724
2020-11-26 09:46:12 卖盘 7.22 5500 39764
2020-11-26 09:46:09 卖盘 7.23 13700 99050
2020-11-26 09:46:06 买盘 7.24 500 3620
2020-11-26 09:46:03 买盘 7.24 14400 104256
2020-11-26 09:45:57 买盘 7.24 24500 177332
2020-11-26 09:45:54 卖盘 7.23 6000 43380
2020-11-26 09:45:51 卖盘 7.23 16200 117168
2020-11-26 09:45:48 卖盘 7.23 10000 72300
2020-11-26 09:45:45 卖盘 7.23 100 724
2020-11-26 09:45:21 买盘 7.24 1800 13032
2020-11-26 09:45:12 买盘 7.24 3000 21718
2020-11-26 09:45:09 卖盘 7.23 1800 13014
2020-11-26 09:45:03 卖盘 7.23 17900 129416
2020-11-26 09:44:57 卖盘 7.23 7600 55022
2020-11-26 09:44:45 买盘 7.24 200 1448
2020-11-26 09:44:36 买盘 7.24 100 724
2020-11-26 09:44:27 买盘 7.24 200 1448
2020-11-26 09:44:12 买盘 7.24 1200 8676
2020-11-26 09:44:06 买盘 7.24 27800 201102
2020-11-26 09:44:03 买盘 7.23 400 2892
2020-11-26 09:43:57 买盘 7.23 200 1446
1  上页  41  42  43  44  45  46  47  48  49  下页  49