华孚时尚(002042)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-10-29 14:39:15 买盘 6.90 2300 15856
2020-10-29 14:39:12 买盘 6.90 300 2080
2020-10-29 14:39:09 买盘 6.90 2300 15872
2020-10-29 14:39:06 买盘 6.90 1400 9648
2020-10-29 14:39:03 买盘 6.90 1600 11040
2020-10-29 14:39:00 买盘 6.90 1100 7600
2020-10-29 14:38:57 买盘 6.90 2700 18624
2020-10-29 14:38:51 买盘 6.90 37700 260128
2020-10-29 14:38:45 买盘 6.90 1300 8976
2020-10-29 14:38:42 买盘 6.90 300 2064
2020-10-29 14:38:39 买盘 6.90 2400 16560
2020-10-29 14:38:30 买盘 6.90 2100 14496
2020-10-29 14:38:24 买盘 6.90 1800 12416
2020-10-29 14:38:21 买盘 6.90 2100 14496
2020-10-29 14:38:18 买盘 6.90 300 2064
2020-10-29 14:38:15 买盘 6.90 2300 15872
2020-10-29 14:38:09 买盘 6.90 800 5520
2020-10-29 14:38:06 买盘 6.90 2200 15168
2020-10-29 14:38:00 卖盘 6.89 500 3456
2020-10-29 14:37:57 买盘 6.90 300 2064
2020-10-29 14:37:54 买盘 6.90 1800 12416
2020-10-29 14:37:48 买盘 6.90 2000 13808
2020-10-29 14:37:45 卖盘 6.89 3200 22064
2020-10-29 14:37:42 买盘 6.90 700 4816
2020-10-29 14:37:39 买盘 6.90 17100 117984
2020-10-29 14:37:36 卖盘 6.89 10500 72352
2020-10-29 14:37:33 卖盘 6.89 7300 50288
2020-10-29 14:37:27 买盘 6.90 1800 12400
2020-10-29 14:37:24 买盘 6.90 600 4144
2020-10-29 14:37:18 卖盘 6.89 2000 13776
2020-10-29 14:37:12 买盘 6.90 9700 66880
2020-10-29 14:37:06 买盘 6.90 400 2752
2020-10-29 14:37:00 买盘 6.90 200 1392
2020-10-29 14:36:54 买盘 6.90 27100 186992
2020-10-29 14:36:51 卖盘 6.89 5500 37888
2020-10-29 14:36:45 买盘 6.90 2300 15872
2020-10-29 14:36:39 买盘 6.90 35000 241504
2020-10-29 14:36:36 买盘 6.90 1800 12416
2020-10-29 14:36:33 买盘 6.90 200 1376
2020-10-29 14:36:30 买盘 6.90 300 2080
2020-10-29 14:36:12 买盘 6.90 300 2064
2020-10-29 14:36:09 买盘 6.90 3100 21392
2020-10-29 14:36:03 中性盘 6.89 100 688
2020-10-29 14:36:00 买盘 6.90 43200 298080
2020-10-29 14:35:54 买盘 6.90 700 4832
2020-10-29 14:35:45 卖盘 6.88 1000 6880
2020-10-29 14:35:39 买盘 6.90 400 2752
2020-10-29 14:35:33 中性盘 6.89 400 2752
2020-10-29 14:35:30 买盘 6.90 60000 413984
2020-10-29 14:35:27 买盘 6.89 300 2064
1  上页  1  2  3  4  5  6  7  8  9  下页  52