华孚时尚(002042)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-12-03 14:16:39 买盘 7.03 400 2808
2020-12-03 14:16:33 卖盘 7.01 50100 351048
2020-12-03 14:16:12 买盘 7.03 50100 351392
2020-12-03 14:16:03 卖盘 7.02 100 704
2020-12-03 14:15:48 卖盘 7.02 100 704
2020-12-03 14:15:45 买盘 7.03 700 4920
2020-12-03 14:15:33 卖盘 7.02 100 704
2020-12-03 14:15:24 买盘 7.03 500 3512
2020-12-03 14:15:03 卖盘 7.02 100 704
2020-12-03 14:14:36 卖盘 7.03 57200 402112
2020-12-03 14:14:33 买盘 7.04 100 704
2020-12-03 14:14:24 卖盘 7.03 400 2816
2020-12-03 14:14:15 卖盘 7.03 200 1408
2020-12-03 14:14:06 买盘 7.03 800 5624
2020-12-03 14:14:03 买盘 7.03 200 1400
2020-12-03 14:13:45 买盘 7.03 2200 15472
2020-12-03 14:13:39 买盘 7.03 1000 7024
2020-12-03 14:13:36 买盘 7.02 8700 61080
2020-12-03 14:13:33 买盘 7.02 1100 7712
2020-12-03 14:13:27 买盘 7.02 2000 14040
2020-12-03 14:13:21 卖盘 7.01 100 704
2020-12-03 14:13:06 买盘 7.02 8100 56816
2020-12-03 14:13:00 买盘 7.02 900 6312
2020-12-03 14:12:48 卖盘 7.01 100 704
2020-12-03 14:12:33 卖盘 7.01 200 1400
2020-12-03 14:12:15 卖盘 7.01 100 704
2020-12-03 14:12:03 卖盘 7.01 100 696
2020-12-03 14:11:51 买盘 7.02 500 3512
2020-12-03 14:11:45 卖盘 7.01 8100 56784
2020-12-03 14:11:33 卖盘 7.01 100 696
2020-12-03 14:10:54 买盘 7.02 800 5616
2020-12-03 14:10:48 卖盘 7.01 20900 146512
2020-12-03 14:10:33 卖盘 7.01 100 704
2020-12-03 14:10:24 买盘 7.02 700 4912
2020-12-03 14:10:15 卖盘 7.01 100 704
2020-12-03 14:09:51 卖盘 7.01 7300 51168
2020-12-03 14:09:24 卖盘 7.02 34300 240784
2020-12-03 14:09:12 卖盘 7.02 500 3512
2020-12-03 14:09:09 卖盘 7.02 7300 51248
2020-12-03 14:09:03 卖盘 7.02 100 704
2020-12-03 14:08:30 卖盘 7.02 1600 11232
2020-12-03 14:07:33 卖盘 7.02 100 696
2020-12-03 14:07:27 卖盘 7.02 19600 137712
2020-12-03 14:07:15 卖盘 7.03 200 1400
2020-12-03 14:07:06 卖盘 7.03 4400 30936
2020-12-03 14:06:48 卖盘 7.03 100 704
2020-12-03 14:06:39 买盘 7.04 200 1408
2020-12-03 14:06:24 卖盘 7.03 100 704
2020-12-03 14:06:15 卖盘 7.03 100 704
2020-12-03 14:06:09 卖盘 7.03 400 2808
1  上页  2  3  4  5  6  7  8  9  10  下页  40