华孚时尚(002042)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-01-26 14:33:27	买盘	4.27	1200	5128
2021-01-26 14:33:24	买盘	4.27	500	2128
2021-01-26 14:33:21	买盘	4.27	2000	8544
2021-01-26 14:33:15	买盘	4.27	300	1280
2021-01-26 14:33:12	买盘	4.27	700	2992
2021-01-26 14:33:09	买盘	4.27	600	2560
2021-01-26 14:33:06	买盘	4.27	2900	12360
2021-01-26 14:33:03	买盘	4.27	1100	4696
2021-01-26 14:32:57	买盘	4.27	2600	11104
2021-01-26 14:32:51	买盘	4.27	1200	5120
2021-01-26 14:32:48	买盘	4.27	600	2560
2021-01-26 14:32:42	买盘	4.27	400	1712
2021-01-26 14:32:39	买盘	4.27	500	2136
2021-01-26 14:32:36	买盘	4.27	300	1280
2021-01-26 14:32:33	买盘	4.27	700	2984
2021-01-26 14:32:27	买盘	4.27	300	1288
2021-01-26 14:32:24	买盘	4.27	800	3416
2021-01-26 14:32:15	买盘	4.27	600	2560
2021-01-26 14:32:12	买盘	4.27	400	1704
2021-01-26 14:32:09	买盘	4.27	5900	25192
2021-01-26 14:32:03	买盘	4.27	1400	5976
2021-01-26 14:31:57	买盘	4.27	600	2560
2021-01-26 14:31:51	买盘	4.27	200	856
2021-01-26 14:31:48	买盘	4.27	8200	35016
2021-01-26 14:31:42	买盘	4.27	600	2560
2021-01-26 14:31:36	卖盘	4.26	500	2128
2021-01-26 14:31:27	买盘	4.27	600	2560
2021-01-26 14:31:24	买盘	4.27	2300	9824
2021-01-26 14:31:06	买盘	4.27	600	2560
2021-01-26 14:31:03	买盘	4.27	500	2136
2021-01-26 14:30:51	买盘	4.27	600	2560
2021-01-26 14:30:33	买盘	4.27	600	2568
2021-01-26 14:30:24	买盘	4.27	100	424
2021-01-26 14:30:21	买盘	4.27	13300	56792
2021-01-26 14:30:15	买盘	4.27	300	1280
2021-01-26 14:30:03	卖盘	4.26	300	1280
2021-01-26 14:29:57	买盘	4.27	900	3840
2021-01-26 14:29:51	买盘	4.27	900	3848
2021-01-26 14:29:45	买盘	4.27	1500	6400
2021-01-26 14:29:42	买盘	4.27	600	2568
2021-01-26 14:29:27	买盘	4.27	1700	7256
2021-01-26 14:29:24	买盘	4.27	2200	9392
2021-01-26 14:29:21	买盘	4.27	600	2560
2021-01-26 14:29:15	买盘	4.27	2600	11104
2021-01-26 14:29:09	买盘	4.27	7900	33728
2021-01-26 14:29:03	买盘	4.27	200	856
2021-01-26 14:28:51	卖盘	4.26	600	2552
2021-01-26 14:28:48	买盘	4.27	700	2992
2021-01-26 14:28:33	卖盘	4.26	32200	137216
2021-01-26 14:28:21	买盘	4.27	900	3840

1 上页 3 4 5 6 7 8 9 10 11 下页 40