华孚时尚(002042)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-26 14:33:27 买盘 4.27 1200 5128
2021-01-26 14:33:24 买盘 4.27 500 2128
2021-01-26 14:33:21 买盘 4.27 2000 8544
2021-01-26 14:33:15 买盘 4.27 300 1280
2021-01-26 14:33:12 买盘 4.27 700 2992
2021-01-26 14:33:09 买盘 4.27 600 2560
2021-01-26 14:33:06 买盘 4.27 2900 12360
2021-01-26 14:33:03 买盘 4.27 1100 4696
2021-01-26 14:32:57 买盘 4.27 2600 11104
2021-01-26 14:32:51 买盘 4.27 1200 5120
2021-01-26 14:32:48 买盘 4.27 600 2560
2021-01-26 14:32:42 买盘 4.27 400 1712
2021-01-26 14:32:39 买盘 4.27 500 2136
2021-01-26 14:32:36 买盘 4.27 300 1280
2021-01-26 14:32:33 买盘 4.27 700 2984
2021-01-26 14:32:27 买盘 4.27 300 1288
2021-01-26 14:32:24 买盘 4.27 800 3416
2021-01-26 14:32:15 买盘 4.27 600 2560
2021-01-26 14:32:12 买盘 4.27 400 1704
2021-01-26 14:32:09 买盘 4.27 5900 25192
2021-01-26 14:32:03 买盘 4.27 1400 5976
2021-01-26 14:31:57 买盘 4.27 600 2560
2021-01-26 14:31:51 买盘 4.27 200 856
2021-01-26 14:31:48 买盘 4.27 8200 35016
2021-01-26 14:31:42 买盘 4.27 600 2560
2021-01-26 14:31:36 卖盘 4.26 500 2128
2021-01-26 14:31:27 买盘 4.27 600 2560
2021-01-26 14:31:24 买盘 4.27 2300 9824
2021-01-26 14:31:06 买盘 4.27 600 2560
2021-01-26 14:31:03 买盘 4.27 500 2136
2021-01-26 14:30:51 买盘 4.27 600 2560
2021-01-26 14:30:33 买盘 4.27 600 2568
2021-01-26 14:30:24 买盘 4.27 100 424
2021-01-26 14:30:21 买盘 4.27 13300 56792
2021-01-26 14:30:15 买盘 4.27 300 1280
2021-01-26 14:30:03 卖盘 4.26 300 1280
2021-01-26 14:29:57 买盘 4.27 900 3840
2021-01-26 14:29:51 买盘 4.27 900 3848
2021-01-26 14:29:45 买盘 4.27 1500 6400
2021-01-26 14:29:42 买盘 4.27 600 2568
2021-01-26 14:29:27 买盘 4.27 1700 7256
2021-01-26 14:29:24 买盘 4.27 2200 9392
2021-01-26 14:29:21 买盘 4.27 600 2560
2021-01-26 14:29:15 买盘 4.27 2600 11104
2021-01-26 14:29:09 买盘 4.27 7900 33728
2021-01-26 14:29:03 买盘 4.27 200 856
2021-01-26 14:28:51 卖盘 4.26 600 2552
2021-01-26 14:28:48 买盘 4.27 700 2992
2021-01-26 14:28:33 卖盘 4.26 32200 137216
2021-01-26 14:28:21 买盘 4.27 900 3840
1  上页  3  4  5  6  7  8  9  10  11  下页  40