华孚时尚(002042)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-12-03 13:58:15 卖盘 7.01 100 696
2020-12-03 13:57:54 买盘 7.02 1200 8424
2020-12-03 13:57:51 卖盘 7.01 100 704
2020-12-03 13:57:45 卖盘 7.01 17400 121976
2020-12-03 13:57:33 买盘 7.02 300 2104
2020-12-03 13:57:30 买盘 7.02 1700 11936
2020-12-03 13:57:24 买盘 7.02 3600 25272
2020-12-03 13:57:18 卖盘 7.01 100 696
2020-12-03 13:57:06 买盘 7.02 3500 24568
2020-12-03 13:56:48 买盘 7.02 1000 7024
2020-12-03 13:56:12 买盘 7.02 30300 212704
2020-12-03 13:56:09 卖盘 7.01 400 2808
2020-12-03 13:56:03 卖盘 7.01 2800 19624
2020-12-03 13:55:54 卖盘 7.01 500 3504
2020-12-03 13:55:51 卖盘 7.01 100 704
2020-12-03 13:55:48 卖盘 7.01 30300 212400
2020-12-03 13:55:39 卖盘 7.01 2300 16128
2020-12-03 13:55:33 卖盘 7.01 200 1400
2020-12-03 13:55:27 卖盘 7.01 3700 25936
2020-12-03 13:55:03 卖盘 7.01 100 704
2020-12-03 13:54:36 卖盘 7.01 2800 19648
2020-12-03 13:54:30 买盘 7.02 4600 32296
2020-12-03 13:54:21 买盘 7.02 1800 12632
2020-12-03 13:54:18 卖盘 7.01 100 704
2020-12-03 13:54:06 卖盘 7.01 100 696
2020-12-03 13:54:00 卖盘 7.01 100 704
2020-12-03 13:53:48 卖盘 7.02 17800 124960
2020-12-03 13:53:42 卖盘 7.02 3600 25272
2020-12-03 13:53:39 卖盘 7.02 2300 16144
2020-12-03 13:53:12 买盘 7.03 1000 7032
2020-12-03 13:52:57 卖盘 7.02 100 696
2020-12-03 13:52:54 卖盘 7.02 3600 25272
2020-12-03 13:52:39 卖盘 7.03 1100 7736
2020-12-03 13:52:36 卖盘 7.03 400 2808
2020-12-03 13:52:24 卖盘 7.03 200 1408
2020-12-03 13:52:21 买盘 7.04 700 4928
2020-12-03 13:52:18 买盘 7.04 400 2816
2020-12-03 13:52:15 买盘 7.04 300 2112
2020-12-03 13:52:12 买盘 7.04 100 704
2020-12-03 13:52:03 卖盘 7.04 3800 26752
2020-12-03 13:52:00 卖盘 7.04 8800 61952
2020-12-03 13:51:57 卖盘 7.04 8900 62656
2020-12-03 13:51:54 买盘 7.04 100 704
2020-12-03 13:51:48 买盘 7.04 300 2112
2020-12-03 13:51:42 买盘 7.03 2900 20392
2020-12-03 13:51:39 卖盘 7.03 97100 682608
2020-12-03 13:51:27 卖盘 7.03 100 704
2020-12-03 13:51:24 卖盘 7.04 30300 213312
2020-12-03 13:51:21 卖盘 7.04 300 2112
2020-12-03 13:51:18 卖盘 7.04 100 704
1  上页  4  5  6  7  8  9  10  11  12  下页  40