华孚时尚(002042)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-12-03 13:51:12 卖盘 7.04 3700 26048
2020-12-03 13:51:03 卖盘 7.04 100 704
2020-12-03 13:51:00 卖盘 7.04 100 704
2020-12-03 13:50:51 买盘 7.05 300 2112
2020-12-03 13:50:45 卖盘 7.04 100 704
2020-12-03 13:50:27 卖盘 7.04 3200 22528
2020-12-03 13:50:18 买盘 7.05 500 3528
2020-12-03 13:49:54 买盘 7.05 5000 35248
2020-12-03 13:49:45 卖盘 7.04 1100 7744
2020-12-03 13:49:33 卖盘 7.04 100 704
2020-12-03 13:49:18 卖盘 7.04 200 1408
2020-12-03 13:49:09 卖盘 7.04 600 4224
2020-12-03 13:48:24 卖盘 7.04 1600 11264
2020-12-03 13:48:06 卖盘 7.04 100 704
2020-12-03 13:47:21 卖盘 7.04 300 2112
2020-12-03 13:46:33 卖盘 7.04 200 1408
2020-12-03 13:46:27 买盘 7.05 1000 7056
2020-12-03 13:45:24 买盘 7.05 3300 23264
2020-12-03 13:45:18 买盘 7.05 600 4224
2020-12-03 13:45:15 买盘 7.05 600 4232
2020-12-03 13:45:12 卖盘 7.05 3500 24680
2020-12-03 13:45:03 卖盘 7.05 100 704
2020-12-03 13:45:00 卖盘 7.05 100 704
2020-12-03 13:44:48 卖盘 7.05 500 3528
2020-12-03 13:44:33 卖盘 7.05 1500 10576
2020-12-03 13:44:21 卖盘 7.05 3600 25376
2020-12-03 13:43:48 卖盘 7.05 1200 8464
2020-12-03 13:43:45 买盘 7.06 3700 26120
2020-12-03 13:43:33 卖盘 7.05 100 704
2020-12-03 13:43:30 卖盘 7.05 100 704
2020-12-03 13:43:27 卖盘 7.05 3700 26088
2020-12-03 13:43:15 卖盘 7.05 1500 10576
2020-12-03 13:42:39 卖盘 7.05 100 704
2020-12-03 13:42:36 卖盘 7.05 6400 45120
2020-12-03 13:42:30 卖盘 7.05 2100 14800
2020-12-03 13:42:03 卖盘 7.05 100 712
2020-12-03 13:42:00 卖盘 7.05 200 1408
2020-12-03 13:41:45 卖盘 7.05 3700 26080
2020-12-03 13:41:27 买盘 7.06 100 712
2020-12-03 13:40:54 买盘 7.06 7800 55016
2020-12-03 13:40:51 买盘 7.06 1500 10584
2020-12-03 13:40:48 卖盘 7.05 800 5640
2020-12-03 13:40:33 买盘 7.06 500 3528
2020-12-03 13:40:30 买盘 7.06 300 2120
2020-12-03 13:40:24 卖盘 7.07 5500 38888
2020-12-03 13:40:21 买盘 7.07 6200 43832
2020-12-03 13:40:15 卖盘 7.06 4500 31768
2020-12-03 13:40:03 卖盘 7.06 3700 26128
2020-12-03 13:39:48 卖盘 7.06 6000 42360
2020-12-03 13:39:12 卖盘 7.06 200 1408
1  上页  5  6  7  8  9  10  11  12  13  下页  40