紫光国微(002049)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-10-22 11:30:00 买盘 112.65 700 78848
2020-10-22 11:29:57 买盘 112.65 100 11264
2020-10-22 11:29:51 买盘 112.65 100 11264
2020-10-22 11:29:42 买盘 112.65 1100 123904
2020-10-22 11:29:39 买盘 112.52 3700 416256
2020-10-22 11:29:36 买盘 112.58 200 22528
2020-10-22 11:29:33 卖盘 112.52 300 33664
2020-10-22 11:29:30 卖盘 112.59 600 67584
2020-10-22 11:29:27 卖盘 112.51 900 101248
2020-10-22 11:29:24 卖盘 112.52 600 67584
2020-10-22 11:29:21 买盘 112.58 1200 135040
2020-10-22 11:29:18 买盘 112.52 2900 326272
2020-10-22 11:29:12 卖盘 112.51 900 101248
2020-10-22 11:29:09 卖盘 112.52 1200 135040
2020-10-22 11:29:06 买盘 112.58 900 101376
2020-10-22 11:29:03 买盘 112.54 1000 112512
2020-10-22 11:29:00 卖盘 112.53 600 67456
2020-10-22 11:28:57 买盘 112.54 200 22528
2020-10-22 11:28:54 买盘 112.54 100 11264
2020-10-22 11:28:51 买盘 112.54 500 56320
2020-10-22 11:28:48 卖盘 112.53 600 67456
2020-10-22 11:28:45 中性盘 112.53 800 89984
2020-10-22 11:28:42 买盘 112.54 800 90112
2020-10-22 11:28:39 买盘 112.53 1000 112512
2020-10-22 11:28:33 买盘 112.53 400 44928
2020-10-22 11:28:30 卖盘 112.52 400 45056
2020-10-22 11:28:27 买盘 112.54 900 101248
2020-10-22 11:28:24 卖盘 112.53 900 101376
2020-10-22 11:28:21 买盘 112.54 500 56192
2020-10-22 11:28:18 卖盘 112.54 800 90112
2020-10-22 11:28:12 买盘 112.58 300 33664
2020-10-22 11:28:09 买盘 112.58 100 11264
2020-10-22 11:28:06 中性盘 112.54 200 22528
2020-10-22 11:28:00 买盘 112.58 700 78848
2020-10-22 11:27:57 买盘 112.52 2000 225024
2020-10-22 11:27:54 卖盘 112.50 900 101248
2020-10-22 11:27:51 买盘 112.52 1000 112512
2020-10-22 11:27:48 卖盘 112.51 2500 281216
2020-10-22 11:27:45 卖盘 112.50 1200 135040
2020-10-22 11:27:42 买盘 112.50 1200 135040
2020-10-22 11:27:39 买盘 112.51 600 67456
2020-10-22 11:27:36 买盘 112.51 700 78848
2020-10-22 11:27:33 卖盘 112.50 2400 269952
2020-10-22 11:27:30 买盘 112.51 500 56192
2020-10-22 11:27:27 卖盘 112.51 800 90112
2020-10-22 11:27:24 中性盘 112.57 300 33664
2020-10-22 11:27:21 买盘 112.58 400 45056
2020-10-22 11:27:18 买盘 112.58 1300 146304
2020-10-22 11:27:15 中性盘 112.51 1500 168832
2020-10-22 11:27:12 卖盘 112.50 800 89984
1  2  3  4  5  6  7  8  9  下页  43