远光软件(002063)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-21 15:00:03 卖盘 8.69 132766 1153736
2021-01-21 14:57:00 卖盘 8.68 1000 8680
2021-01-21 14:56:57 买盘 8.69 300 2608
2021-01-21 14:56:54 卖盘 8.68 6300 54680
2021-01-21 14:56:45 卖盘 8.68 7800 67760
2021-01-21 14:56:42 卖盘 8.68 3800 32984
2021-01-21 14:56:39 卖盘 8.68 5100 44320
2021-01-21 14:56:33 买盘 8.69 1600 13904
2021-01-21 14:56:30 卖盘 8.68 10500 91136
2021-01-21 14:56:24 卖盘 8.68 20800 180720
2021-01-21 14:56:18 卖盘 8.68 3400 29512
2021-01-21 14:56:15 卖盘 8.68 1500 13024
2021-01-21 14:56:12 卖盘 8.68 400 3472
2021-01-21 14:56:09 卖盘 8.68 2500 21704
2021-01-21 14:56:06 卖盘 8.68 6900 59936
2021-01-21 14:56:03 买盘 8.69 15500 134672
2021-01-21 14:56:00 买盘 8.69 2000 17376
2021-01-21 14:55:57 卖盘 8.68 11600 100800
2021-01-21 14:55:54 买盘 8.69 1500 13040
2021-01-21 14:55:51 买盘 8.69 200 1736
2021-01-21 14:55:45 卖盘 8.68 6300 54728
2021-01-21 14:55:42 卖盘 8.68 700 6072
2021-01-21 14:55:36 买盘 8.69 11100 96464
2021-01-21 14:55:33 买盘 8.69 3500 30408
2021-01-21 14:55:30 卖盘 8.68 1100 9552
2021-01-21 14:55:21 卖盘 8.68 12700 110304
2021-01-21 14:55:06 买盘 8.69 3500 30416
2021-01-21 14:55:00 卖盘 8.68 200 1736
2021-01-21 14:54:54 卖盘 8.68 3500 30376
2021-01-21 14:54:45 买盘 8.69 26700 232016
2021-01-21 14:54:39 买盘 8.69 9800 85160
2021-01-21 14:54:36 买盘 8.69 100 864
2021-01-21 14:54:30 买盘 8.69 3000 26072
2021-01-21 14:54:27 买盘 8.69 200 1736
2021-01-21 14:54:21 卖盘 8.68 200 1736
2021-01-21 14:54:15 买盘 8.69 15020 130376
2021-01-21 14:54:12 卖盘 8.68 4300 37328
2021-01-21 14:54:06 买盘 8.69 3000 26056
2021-01-21 14:53:54 卖盘 8.68 700 6080
2021-01-21 14:53:51 卖盘 8.68 2000 17360
2021-01-21 14:53:48 买盘 8.69 11900 103312
2021-01-21 14:53:42 买盘 8.69 12400 107760
2021-01-21 14:53:39 卖盘 8.68 600 5208
2021-01-21 14:53:36 买盘 8.69 1300 11296
2021-01-21 14:53:33 买盘 8.69 3500 30416
2021-01-21 14:53:30 卖盘 8.68 9500 82464
2021-01-21 14:53:27 买盘 8.69 2000 17384
2021-01-21 14:53:24 买盘 8.69 400 3472
2021-01-21 14:53:18 买盘 8.69 1400 12160
2021-01-21 14:53:12 买盘 8.69 20000 173800
1  2  3  4  5  6  7  8  9  下页  45