华峰氨纶(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-26 15:00:03 卖盘 9.94 194700 1935328
2020-11-26 14:57:00 买盘 9.93 15400 152912
2020-11-26 14:56:54 卖盘 9.92 3000 29760
2020-11-26 14:56:51 卖盘 9.93 59400 590176
2020-11-26 14:56:45 卖盘 9.94 100 992
2020-11-26 14:56:42 买盘 9.95 6500 64656
2020-11-26 14:56:36 卖盘 9.94 10000 99408
2020-11-26 14:56:33 买盘 9.94 26300 261264
2020-11-26 14:56:30 卖盘 9.93 8700 86464
2020-11-26 14:56:27 买盘 9.94 14900 148096
2020-11-26 14:56:21 买盘 9.94 9300 92432
2020-11-26 14:56:18 买盘 9.94 6300 62624
2020-11-26 14:56:15 买盘 9.94 33900 336960
2020-11-26 14:56:12 买盘 9.94 30300 301088
2020-11-26 14:56:09 买盘 9.94 6300 62624
2020-11-26 14:56:06 买盘 9.93 21100 209632
2020-11-26 14:56:03 卖盘 9.91 8100 80368
2020-11-26 14:56:00 卖盘 9.91 1300 12880
2020-11-26 14:55:54 买盘 9.93 26100 258816
2020-11-26 14:55:51 买盘 9.93 4900 48656
2020-11-26 14:55:48 买盘 9.91 6700 66384
2020-11-26 14:55:45 卖盘 9.91 9400 93248
2020-11-26 14:55:42 买盘 9.92 1400 13888
2020-11-26 14:55:39 买盘 9.92 1300 12896
2020-11-26 14:55:33 卖盘 9.90 3600 35680
2020-11-26 14:55:30 卖盘 9.91 12700 125872
2020-11-26 14:55:27 买盘 9.92 100 992
2020-11-26 14:55:24 买盘 9.92 8400 83312
2020-11-26 14:55:21 买盘 9.92 8300 82336
2020-11-26 14:55:15 卖盘 9.90 8500 84176
2020-11-26 14:55:06 卖盘 9.90 43400 429584
2020-11-26 14:54:57 买盘 9.92 2000 19840
2020-11-26 14:54:54 卖盘 9.89 18400 181984
2020-11-26 14:54:51 卖盘 9.89 22000 217680
2020-11-26 14:54:45 卖盘 9.90 7500 74256
2020-11-26 14:54:42 买盘 9.92 4100 40672
2020-11-26 14:54:39 买盘 9.92 100 992
2020-11-26 14:54:36 卖盘 9.90 2000 19808
2020-11-26 14:54:33 卖盘 9.90 1100 10880
2020-11-26 14:54:30 买盘 9.92 4800 47616
2020-11-26 14:54:24 卖盘 9.91 2300 22800
2020-11-26 14:54:21 卖盘 9.90 4500 44544
2020-11-26 14:54:18 卖盘 9.90 9300 92112
2020-11-26 14:54:15 卖盘 9.89 27200 269040
2020-11-26 14:54:12 买盘 9.90 14300 141456
2020-11-26 14:54:06 买盘 9.90 1100 10896
2020-11-26 14:54:03 卖盘 9.89 700 6928
2020-11-26 14:54:00 卖盘 9.89 14800 146480
2020-11-26 14:53:57 买盘 9.92 20300 201168
2020-11-26 14:53:51 买盘 9.90 2200 21776
1  2  3  4  5  6  7  8  9  下页  69