华峰化学(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-02-26 15:00:03 卖盘 13.66 725000 9903488
2021-02-26 14:57:00 卖盘 13.68 3096 42432
2021-02-26 14:56:57 买盘 13.69 8400 115008
2021-02-26 14:56:54 卖盘 13.68 3400 46528
2021-02-26 14:56:51 卖盘 13.68 4000 54720
2021-02-26 14:56:48 买盘 13.68 10200 139520
2021-02-26 14:56:45 卖盘 13.67 6304 86144
2021-02-26 14:56:42 卖盘 13.67 5896 80640
2021-02-26 14:56:39 买盘 13.68 16304 222912
2021-02-26 14:56:36 卖盘 13.67 7496 102528
2021-02-26 14:56:33 卖盘 13.66 9600 131264
2021-02-26 14:56:30 卖盘 13.67 17400 237888
2021-02-26 14:56:27 卖盘 13.67 6000 82048
2021-02-26 14:56:24 买盘 13.68 26904 367744
2021-02-26 14:56:21 卖盘 13.67 12896 176384
2021-02-26 14:56:18 卖盘 13.67 17504 239232
2021-02-26 14:56:15 卖盘 13.67 12200 166784
2021-02-26 14:56:12 卖盘 13.67 10296 140800
2021-02-26 14:56:09 买盘 13.68 53104 726336
2021-02-26 14:56:03 买盘 13.67 67896 928512
2021-02-26 14:56:00 买盘 13.67 44400 606912
2021-02-26 14:55:57 买盘 13.67 304 4096
2021-02-26 14:55:51 买盘 13.67 26800 366080
2021-02-26 14:55:48 买盘 13.66 3000 40960
2021-02-26 14:55:45 卖盘 13.65 4496 61440
2021-02-26 14:55:39 卖盘 13.64 15400 210176
2021-02-26 14:55:36 买盘 13.65 29800 406720
2021-02-26 14:55:33 买盘 13.65 1104 15040
2021-02-26 14:55:30 买盘 13.65 38304 522048
2021-02-26 14:55:27 买盘 13.65 1896 25920
2021-02-26 14:55:24 买盘 13.65 4400 60032
2021-02-26 14:55:21 买盘 13.65 2800 38272
2021-02-26 14:55:18 卖盘 13.64 13000 177344
2021-02-26 14:55:15 卖盘 13.64 6600 89984
2021-02-26 14:55:12 买盘 13.65 1200 16384
2021-02-26 14:55:09 卖盘 13.64 7200 98176
2021-02-26 14:55:06 买盘 13.65 9736 132736
2021-02-26 14:55:03 买盘 13.64 12664 172480
2021-02-26 14:55:00 买盘 13.65 200200 2724544
2021-02-26 14:54:57 卖盘 13.64 3104 42304
2021-02-26 14:54:54 卖盘 13.64 2896 39552
2021-02-26 14:54:51 卖盘 13.64 2200 30016
2021-02-26 14:54:48 买盘 13.64 46000 627456
2021-02-26 14:54:45 卖盘 13.62 50904 693504
2021-02-26 14:54:42 卖盘 13.63 1696 23168
2021-02-26 14:54:39 卖盘 13.63 2400 32768
2021-02-26 14:54:36 卖盘 13.63 8600 117248
2021-02-26 14:54:33 卖盘 13.63 5304 72192
2021-02-26 14:54:30 卖盘 13.63 6000 81856
2021-02-26 14:54:27 卖盘 13.63 4696 64064
1  2  3  4  5  6  7  8  9  下页  85