华峰氨纶(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-26 14:25:12 买盘 9.91 3500 34672
2020-11-26 14:25:06 买盘 9.91 6100 60448
2020-11-26 14:24:57 买盘 9.91 300 2976
2020-11-26 14:24:51 买盘 9.91 800 7936
2020-11-26 14:24:48 卖盘 9.90 200 1984
2020-11-26 14:24:33 买盘 9.91 3500 34672
2020-11-26 14:24:21 卖盘 9.90 200 1984
2020-11-26 14:24:18 卖盘 9.90 500 4944
2020-11-26 14:24:09 买盘 9.90 5900 58416
2020-11-26 14:24:06 买盘 9.90 6700 66336
2020-11-26 14:24:03 买盘 9.90 5000 49488
2020-11-26 14:24:00 买盘 9.90 500 4944
2020-11-26 14:23:45 卖盘 9.89 5000 49440
2020-11-26 14:23:39 买盘 9.90 4900 48512
2020-11-26 14:23:33 买盘 9.90 14800 146528
2020-11-26 14:23:30 买盘 9.90 800 7904
2020-11-26 14:23:27 买盘 9.89 44300 438128
2020-11-26 14:23:24 卖盘 9.89 17000 168144
2020-11-26 14:23:21 买盘 9.90 1200 11872
2020-11-26 14:23:15 买盘 9.90 500 4944
2020-11-26 14:23:12 买盘 9.90 3600 35648
2020-11-26 14:23:09 买盘 9.90 1500 14848
2020-11-26 14:23:06 买盘 9.90 800 7920
2020-11-26 14:23:03 买盘 9.90 3600 35648
2020-11-26 14:22:57 买盘 9.90 100 976
2020-11-26 14:22:54 买盘 9.90 800 7920
2020-11-26 14:22:51 买盘 9.90 500 4960
2020-11-26 14:22:48 买盘 9.90 100 992
2020-11-26 14:22:45 买盘 9.90 1600 15840
2020-11-26 14:22:42 买盘 9.90 100 992
2020-11-26 14:22:39 卖盘 9.89 4900 48480
2020-11-26 14:22:36 卖盘 9.89 5600 55424
2020-11-26 14:22:30 卖盘 9.89 800 7904
2020-11-26 14:22:27 买盘 9.90 1400 13856
2020-11-26 14:22:24 买盘 9.90 1700 16832
2020-11-26 14:22:21 买盘 9.90 1500 14848
2020-11-26 14:22:18 买盘 9.90 1200 11888
2020-11-26 14:22:15 买盘 9.90 700 6928
2020-11-26 14:22:09 买盘 9.90 2200 21776
2020-11-26 14:22:06 买盘 9.90 4600 45520
2020-11-26 14:22:03 买盘 9.90 4200 41568
2020-11-26 14:21:51 买盘 9.90 100 992
2020-11-26 14:21:48 卖盘 9.89 100 992
2020-11-26 14:21:45 买盘 9.90 400 3952
2020-11-26 14:21:39 买盘 9.90 1100 10896
2020-11-26 14:21:33 买盘 9.90 3500 34640
2020-11-26 14:21:30 卖盘 9.89 7500 74176
2020-11-26 14:21:27 买盘 9.90 100 992
2020-11-26 14:21:21 买盘 9.90 300 2976
2020-11-26 14:21:18 卖盘 9.89 100 992
1  上页  7  8  9  10  11  12  13  14  15  下页  69