华峰氨纶(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-24 14:24:57 卖盘 10.16 400 4064
2020-11-24 14:24:54 卖盘 10.17 12400 126112
2020-11-24 14:24:51 买盘 10.18 2000 20352
2020-11-24 14:24:48 买盘 10.18 800 8160
2020-11-24 14:24:45 买盘 10.19 7900 80448
2020-11-24 14:24:39 买盘 10.19 1700 17312
2020-11-24 14:24:36 卖盘 10.17 2900 29504
2020-11-24 14:24:33 买盘 10.17 2800 28480
2020-11-24 14:24:30 卖盘 10.15 6500 66016
2020-11-24 14:24:27 卖盘 10.15 13500 137088
2020-11-24 14:24:21 买盘 10.16 20600 209152
2020-11-24 14:24:18 买盘 10.16 4500 45696
2020-11-24 14:24:15 买盘 10.16 16100 163584
2020-11-24 14:24:12 卖盘 10.15 24400 247808
2020-11-24 14:24:09 买盘 10.16 7300 74176
2020-11-24 14:24:06 买盘 10.16 4700 47712
2020-11-24 14:24:03 买盘 10.16 9900 100480
2020-11-24 14:24:00 买盘 10.16 5400 54848
2020-11-24 14:23:57 卖盘 10.14 25100 254752
2020-11-24 14:23:51 买盘 10.16 17700 179680
2020-11-24 14:23:48 买盘 10.16 15800 160448
2020-11-24 14:23:45 卖盘 10.15 400 4064
2020-11-24 14:23:42 买盘 10.16 33100 336096
2020-11-24 14:23:39 卖盘 10.15 200 2016
2020-11-24 14:23:36 卖盘 10.15 500 5088
2020-11-24 14:23:33 卖盘 10.15 1300 13184
2020-11-24 14:23:30 买盘 10.16 2700 27424
2020-11-24 14:23:27 卖盘 10.15 3200 32512
2020-11-24 14:23:24 卖盘 10.15 4000 40608
2020-11-24 14:23:21 卖盘 10.16 12700 129056
2020-11-24 14:23:18 卖盘 10.16 200 2016
2020-11-24 14:23:15 卖盘 10.16 300 3040
2020-11-24 14:23:12 卖盘 10.16 600 6112
2020-11-24 14:23:09 卖盘 10.16 200 2016
2020-11-24 14:23:06 中性盘 10.17 2100 21376
2020-11-24 14:23:00 买盘 10.17 100 1024
2020-11-24 14:22:57 卖盘 10.15 7200 73152
2020-11-24 14:22:54 卖盘 10.16 12600 128096
2020-11-24 14:22:51 买盘 10.17 1200 12224
2020-11-24 14:22:48 卖盘 10.14 500 5056
2020-11-24 14:22:45 买盘 10.15 1400 14208
2020-11-24 14:22:42 中性盘 10.14 26600 269888
2020-11-24 14:22:39 卖盘 10.13 115800 1174208
2020-11-24 14:22:36 买盘 10.16 6500 65920
2020-11-24 14:22:33 卖盘 10.14 1600 16224
2020-11-24 14:22:30 卖盘 10.14 200 2048
2020-11-24 14:22:27 卖盘 10.14 8600 87232
2020-11-24 14:22:21 买盘 10.15 200 2016
2020-11-24 14:22:18 卖盘 10.14 6700 67968
2020-11-24 14:22:09 买盘 10.14 33600 340704
1  上页  8  9  10  11  12  13  14  15  16  下页  80