华峰化学(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-11 13:50:42 卖盘 12.57 17700 222336
2021-05-11 13:50:39 中性盘 12.57 5000 62912
2021-05-11 13:50:33 卖盘 12.56 36200 455072
2021-05-11 13:50:27 买盘 12.59 76200 957952
2021-05-11 13:50:21 卖盘 12.58 800 10048
2021-05-11 13:50:18 买盘 12.59 4100 51616
2021-05-11 13:50:15 买盘 12.59 28000 352384
2021-05-11 13:50:12 买盘 12.59 600 7552
2021-05-11 13:50:09 买盘 12.59 3200 40256
2021-05-11 13:50:06 卖盘 12.58 3400 42784
2021-05-11 13:50:03 买盘 12.58 100 1248
2021-05-11 13:50:00 买盘 12.58 900 11328
2021-05-11 13:49:57 卖盘 12.57 5500 69152
2021-05-11 13:49:54 卖盘 12.58 1600 20128
2021-05-11 13:49:51 卖盘 12.58 1300 16352
2021-05-11 13:49:45 卖盘 12.58 800 10048
2021-05-11 13:49:42 卖盘 12.58 200 2528
2021-05-11 13:49:39 买盘 12.59 4700 59168
2021-05-11 13:49:36 卖盘 12.57 12000 150912
2021-05-11 13:49:30 卖盘 12.58 100 1280
2021-05-11 13:49:27 买盘 12.58 37600 473024
2021-05-11 13:49:21 买盘 12.58 2400 30176
2021-05-11 13:49:18 卖盘 12.58 2500 31456
2021-05-11 13:49:15 买盘 12.59 4200 52832
2021-05-11 13:49:12 买盘 12.58 1900 23904
2021-05-11 13:49:09 买盘 12.58 3100 39008
2021-05-11 13:49:03 买盘 12.58 3300 41504
2021-05-11 13:49:00 卖盘 12.57 5600 70368
2021-05-11 13:48:57 卖盘 12.57 1000 12576
2021-05-11 13:48:54 卖盘 12.57 8300 104384
2021-05-11 13:48:51 中性盘 12.57 700 8800
2021-05-11 13:48:48 卖盘 12.56 48700 612096
2021-05-11 13:48:45 卖盘 12.57 200 2528
2021-05-11 13:48:39 卖盘 12.57 22900 287840
2021-05-11 13:48:30 卖盘 12.57 3500 44000
2021-05-11 13:48:27 卖盘 12.57 21700 272928
2021-05-11 13:48:24 卖盘 12.57 4200 52800
2021-05-11 13:48:21 买盘 12.58 4400 55296
2021-05-11 13:48:18 买盘 12.58 8100 101888
2021-05-11 13:48:15 卖盘 12.57 18700 235072
2021-05-11 13:48:06 买盘 12.58 200 2496
2021-05-11 13:48:03 卖盘 12.57 400 5056
2021-05-11 13:48:00 卖盘 12.57 500 6272
2021-05-11 13:47:54 卖盘 12.57 2000 25152
2021-05-11 13:47:51 买盘 12.58 100 1248
2021-05-11 13:47:48 卖盘 12.57 100 1248
2021-05-11 13:47:45 买盘 12.58 2600 32704
2021-05-11 13:47:39 卖盘 12.57 1800 22624
2021-05-11 13:47:36 卖盘 12.58 3300 41504
2021-05-11 13:47:33 买盘 12.59 17000 213824
1  上页  8  9  10  11  12  13  14  15  16  下页  71