华峰化学(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-19 10:27:54 买盘 13.72 13500 185120
2021-01-19 10:27:51 中性盘 13.71 11800 161696
2021-01-19 10:27:48 买盘 13.72 5700 78176
2021-01-19 10:27:45 卖盘 13.70 1400 19200
2021-01-19 10:27:42 买盘 13.71 10100 138400
2021-01-19 10:27:39 买盘 13.71 800 10976
2021-01-19 10:27:36 买盘 13.71 22900 313952
2021-01-19 10:27:30 买盘 13.70 33500 459008
2021-01-19 10:27:27 买盘 13.70 6900 94528
2021-01-19 10:27:24 买盘 13.70 2200 30144
2021-01-19 10:27:21 买盘 13.70 9700 132896
2021-01-19 10:27:18 买盘 13.69 24500 335328
2021-01-19 10:27:15 卖盘 13.68 6900 94400
2021-01-19 10:27:12 卖盘 13.68 26100 357088
2021-01-19 10:27:09 买盘 13.69 800 10944
2021-01-19 10:27:06 买盘 13.69 13600 186080
2021-01-19 10:27:03 卖盘 13.68 600 8224
2021-01-19 10:27:00 卖盘 13.68 9500 130048
2021-01-19 10:26:57 卖盘 13.69 27600 377568
2021-01-19 10:26:54 卖盘 13.69 2000 27360
2021-01-19 10:26:51 买盘 13.70 600 8224
2021-01-19 10:26:48 卖盘 13.69 3500 47936
2021-01-19 10:26:45 中性盘 13.69 4100 56160
2021-01-19 10:26:42 买盘 13.70 4800 65728
2021-01-19 10:26:39 中性盘 13.69 1600 21888
2021-01-19 10:26:36 卖盘 13.68 2000 27392
2021-01-19 10:26:33 买盘 13.70 11900 162880
2021-01-19 10:26:27 买盘 13.69 6600 90368
2021-01-19 10:26:24 卖盘 13.69 2300 31488
2021-01-19 10:26:21 买盘 13.70 22300 305440
2021-01-19 10:26:18 卖盘 13.69 11500 157472
2021-01-19 10:26:15 买盘 13.70 8900 121888
2021-01-19 10:26:09 卖盘 13.69 13500 184864
2021-01-19 10:26:06 买盘 13.70 4600 62976
2021-01-19 10:26:03 买盘 13.70 2000 27360
2021-01-19 10:26:00 卖盘 13.68 17500 239520
2021-01-19 10:25:54 买盘 13.68 12500 171008
2021-01-19 10:25:51 买盘 13.68 100 1344
2021-01-19 10:25:48 中性盘 13.68 100 1376
2021-01-19 10:25:45 卖盘 13.67 3400 46528
2021-01-19 10:25:42 中性盘 13.68 1400 19168
2021-01-19 10:25:39 中性盘 13.69 37900 518496
2021-01-19 10:25:36 买盘 13.70 5800 79424
2021-01-19 10:25:33 卖盘 13.68 4100 56096
2021-01-19 10:25:30 中性盘 13.69 1300 17792
2021-01-19 10:25:27 买盘 13.70 12000 164288
2021-01-19 10:25:24 买盘 13.69 900 12320
2021-01-19 10:25:21 买盘 13.69 600 8224
2021-01-19 10:25:18 买盘 13.69 2700 36960
2021-01-19 10:25:15 买盘 13.69 1000 13664
1  上页  10  11  12  13  14  15  16  17  18  下页  34