华峰化学(002064)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-01-19 10:27:54	买盘	13.72	13500	185120
2021-01-19 10:27:51	中性盘	13.71	11800	161696
2021-01-19 10:27:48	买盘	13.72	5700	78176
2021-01-19 10:27:45	卖盘	13.70	1400	19200
2021-01-19 10:27:42	买盘	13.71	10100	138400
2021-01-19 10:27:39	买盘	13.71	800	10976
2021-01-19 10:27:36	买盘	13.71	22900	313952
2021-01-19 10:27:30	买盘	13.70	33500	459008
2021-01-19 10:27:27	买盘	13.70	6900	94528
2021-01-19 10:27:24	买盘	13.70	2200	30144
2021-01-19 10:27:21	买盘	13.70	9700	132896
2021-01-19 10:27:18	买盘	13.69	24500	335328
2021-01-19 10:27:15	卖盘	13.68	6900	94400
2021-01-19 10:27:12	卖盘	13.68	26100	357088
2021-01-19 10:27:09	买盘	13.69	800	10944
2021-01-19 10:27:06	买盘	13.69	13600	186080
2021-01-19 10:27:03	卖盘	13.68	600	8224
2021-01-19 10:27:00	卖盘	13.68	9500	130048
2021-01-19 10:26:57	卖盘	13.69	27600	377568
2021-01-19 10:26:54	卖盘	13.69	2000	27360
2021-01-19 10:26:51	买盘	13.70	600	8224
2021-01-19 10:26:48	卖盘	13.69	3500	47936
2021-01-19 10:26:45	中性盘	13.69	4100	56160
2021-01-19 10:26:42	买盘	13.70	4800	65728
2021-01-19 10:26:39	中性盘	13.69	1600	21888
2021-01-19 10:26:36	卖盘	13.68	2000	27392
2021-01-19 10:26:33	买盘	13.70	11900	162880
2021-01-19 10:26:27	买盘	13.69	6600	90368
2021-01-19 10:26:24	卖盘	13.69	2300	31488
2021-01-19 10:26:21	买盘	13.70	22300	305440
2021-01-19 10:26:18	卖盘	13.69	11500	157472
2021-01-19 10:26:15	买盘	13.70	8900	121888
2021-01-19 10:26:09	卖盘	13.69	13500	184864
2021-01-19 10:26:06	买盘	13.70	4600	62976
2021-01-19 10:26:03	买盘	13.70	2000	27360
2021-01-19 10:26:00	卖盘	13.68	17500	239520
2021-01-19 10:25:54	买盘	13.68	12500	171008
2021-01-19 10:25:51	买盘	13.68	100	1344
2021-01-19 10:25:48	中性盘	13.68	100	1376
2021-01-19 10:25:45	卖盘	13.67	3400	46528
2021-01-19 10:25:42	中性盘	13.68	1400	19168
2021-01-19 10:25:39	中性盘	13.69	37900	518496
2021-01-19 10:25:36	买盘	13.70	5800	79424
2021-01-19 10:25:33	卖盘	13.68	4100	56096
2021-01-19 10:25:30	中性盘	13.69	1300	17792
2021-01-19 10:25:27	买盘	13.70	12000	164288
2021-01-19 10:25:24	买盘	13.69	900	12320
2021-01-19 10:25:21	买盘	13.69	600	8224
2021-01-19 10:25:18	买盘	13.69	2700	36960
2021-01-19 10:25:15	买盘	13.69	1000	13664

1 上页 10 11 12 13 14 15 16 17 18 下页 34