华峰化学(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-19 10:49:48 买盘 13.76 28100 386432
2021-01-19 10:49:45 买盘 13.75 6100 83872
2021-01-19 10:49:42 买盘 13.75 6700 92032
2021-01-19 10:49:39 买盘 13.75 4900 67296
2021-01-19 10:49:36 卖盘 13.74 1700 23360
2021-01-19 10:49:33 买盘 13.75 2400 32992
2021-01-19 10:49:30 中性盘 13.74 5700 78304
2021-01-19 10:49:24 买盘 13.75 3300 45344
2021-01-19 10:49:21 买盘 13.75 1300 17856
2021-01-19 10:49:18 卖盘 13.74 1100 15136
2021-01-19 10:49:15 买盘 13.75 2000 27488
2021-01-19 10:49:09 买盘 13.74 1600 21952
2021-01-19 10:49:06 买盘 13.73 1900 26112
2021-01-19 10:49:03 买盘 13.74 3000 41184
2021-01-19 10:49:00 卖盘 13.74 800 11008
2021-01-19 10:48:57 买盘 13.74 7900 108576
2021-01-19 10:48:54 卖盘 13.73 1600 21984
2021-01-19 10:48:51 买盘 13.74 3800 52160
2021-01-19 10:48:45 买盘 13.74 1000 13728
2021-01-19 10:48:42 卖盘 13.74 900 12384
2021-01-19 10:48:39 买盘 13.74 1400 19232
2021-01-19 10:48:36 中性盘 13.74 4000 54848
2021-01-19 10:48:33 卖盘 13.74 4900 67328
2021-01-19 10:48:30 卖盘 13.74 1700 23360
2021-01-19 10:48:27 买盘 13.75 1200 16480
2021-01-19 10:48:21 买盘 13.75 1700 23392
2021-01-19 10:48:18 买盘 13.75 10100 138848
2021-01-19 10:48:15 卖盘 13.73 8000 109824
2021-01-19 10:48:12 卖盘 13.73 100 1376
2021-01-19 10:48:09 买盘 13.73 7800 107072
2021-01-19 10:48:06 卖盘 13.72 7600 104320
2021-01-19 10:48:00 卖盘 13.72 6200 85088
2021-01-19 10:47:57 买盘 13.73 2200 30208
2021-01-19 10:47:51 卖盘 13.72 7100 97440
2021-01-19 10:47:48 卖盘 13.72 1400 19200
2021-01-19 10:47:45 卖盘 13.71 7900 108352
2021-01-19 10:47:42 买盘 13.72 8800 120736
2021-01-19 10:47:39 中性盘 13.72 3400 46656
2021-01-19 10:47:36 买盘 13.73 8700 119264
2021-01-19 10:47:33 买盘 13.73 4300 59040
2021-01-19 10:47:30 卖盘 13.72 6800 93344
2021-01-19 10:47:27 卖盘 13.74 10400 142912
2021-01-19 10:47:21 买盘 13.76 3200 44000
2021-01-19 10:47:18 卖盘 13.75 4600 63264
2021-01-19 10:47:15 卖盘 13.76 4100 56448
2021-01-19 10:47:09 买盘 13.77 2200 30272
2021-01-19 10:47:06 买盘 13.77 100 1376
2021-01-19 10:47:03 买盘 13.76 1500 20640
2021-01-19 10:47:00 买盘 13.76 300 4128
2021-01-19 10:46:57 买盘 13.76 2200 30272
1  上页  11  12  13  14  15  16  17  18  19  下页  43