华峰氨纶(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-12-03 14:50:39 买盘 9.50 4700 44608
2020-12-03 14:50:36 买盘 9.49 6300 59776
2020-12-03 14:50:33 买盘 9.49 40500 383824
2020-12-03 14:50:27 买盘 9.47 69000 652800
2020-12-03 14:50:24 卖盘 9.46 9300 88064
2020-12-03 14:50:18 卖盘 9.47 2000 18928
2020-12-03 14:50:15 卖盘 9.47 2500 23680
2020-12-03 14:50:12 买盘 9.47 5300 50176
2020-12-03 14:50:09 买盘 9.47 5200 49184
2020-12-03 14:50:06 买盘 9.46 16100 152288
2020-12-03 14:50:03 买盘 9.46 21800 206176
2020-12-03 14:50:00 卖盘 9.45 600 5664
2020-12-03 14:49:57 买盘 9.46 6500 61488
2020-12-03 14:49:54 买盘 9.46 4300 40688
2020-12-03 14:49:51 卖盘 9.45 1600 15120
2020-12-03 14:49:48 买盘 9.46 300 2832
2020-12-03 14:49:45 卖盘 9.45 31700 299792
2020-12-03 14:49:42 卖盘 9.46 19000 179760
2020-12-03 14:49:36 卖盘 9.46 500 4720
2020-12-03 14:49:33 卖盘 9.47 73800 698896
2020-12-03 14:49:30 卖盘 9.47 3700 35040
2020-12-03 14:49:21 买盘 9.49 200 1888
2020-12-03 14:49:18 卖盘 9.47 1800 17056
2020-12-03 14:49:09 买盘 9.49 300 2848
2020-12-03 14:49:06 卖盘 9.47 2400 22720
2020-12-03 14:49:03 中性盘 9.48 100 944
2020-12-03 14:49:00 卖盘 9.48 200 1904
2020-12-03 14:48:57 买盘 9.49 1700 16096
2020-12-03 14:48:54 买盘 9.49 400 3792
2020-12-03 14:48:51 买盘 9.50 1300 12352
2020-12-03 14:48:45 卖盘 9.49 31600 299856
2020-12-03 14:48:42 买盘 9.49 29200 277056
2020-12-03 14:48:39 卖盘 9.47 9100 86256
2020-12-03 14:48:36 卖盘 9.48 27300 258592
2020-12-03 14:48:33 卖盘 9.48 1900 18000
2020-12-03 14:48:30 买盘 9.49 6200 58848
2020-12-03 14:48:27 买盘 9.48 2300 21808
2020-12-03 14:48:24 卖盘 9.47 300 2832
2020-12-03 14:48:21 卖盘 9.47 5300 50208
2020-12-03 14:48:18 卖盘 9.48 300 2832
2020-12-03 14:48:15 卖盘 9.48 400 3792
2020-12-03 14:48:12 买盘 9.48 8200 77712
2020-12-03 14:48:06 卖盘 9.47 8600 81440
2020-12-03 14:48:03 买盘 9.48 4000 37888
2020-12-03 14:48:00 卖盘 9.47 1800 17040
2020-12-03 14:47:48 卖盘 9.47 2100 19904
2020-12-03 14:47:39 卖盘 9.48 10700 101520
2020-12-03 14:47:36 买盘 9.48 13700 129872
2020-12-03 14:47:33 买盘 9.47 14200 134480
2020-12-03 14:47:30 买盘 9.47 46000 435600
1  上页  1  2  3  4  5  6  7  8  9  下页  72