华峰化学(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-16 11:16:27 买盘 11.40 3000 34192
2021-04-16 11:16:24 卖盘 11.39 1500 17104
2021-04-16 11:16:21 买盘 11.40 1700 19376
2021-04-16 11:16:18 买盘 11.40 3600 41040
2021-04-16 11:16:15 买盘 11.40 200 2288
2021-04-16 11:16:12 买盘 11.40 2400 27360
2021-04-16 11:16:06 买盘 11.40 500 5696
2021-04-16 11:16:03 卖盘 11.39 5200 59280
2021-04-16 11:15:54 买盘 11.41 3700 42208
2021-04-16 11:15:51 买盘 11.41 1000 11408
2021-04-16 11:15:48 买盘 11.41 700 7968
2021-04-16 11:15:45 买盘 11.41 13400 152848
2021-04-16 11:15:42 卖盘 11.39 1500 17088
2021-04-16 11:15:39 买盘 11.40 9200 104800
2021-04-16 11:15:33 卖盘 11.39 10600 120752
2021-04-16 11:15:30 卖盘 11.39 200 2272
2021-04-16 11:15:27 买盘 11.40 200 2288
2021-04-16 11:15:24 买盘 11.40 200 2272
2021-04-16 11:15:21 买盘 11.40 2600 29632
2021-04-16 11:15:18 买盘 11.40 3000 34208
2021-04-16 11:15:15 卖盘 11.40 2900 33056
2021-04-16 11:15:12 买盘 11.41 1100 12560
2021-04-16 11:15:06 买盘 11.41 500 5696
2021-04-16 11:15:03 卖盘 11.40 100 1152
2021-04-16 11:15:00 卖盘 11.40 100 1136
2021-04-16 11:14:54 买盘 11.41 2200 25072
2021-04-16 11:14:51 中性盘 11.41 8900 101632
2021-04-16 11:14:45 买盘 11.42 200 2272
2021-04-16 11:14:42 卖盘 11.40 19300 220288
2021-04-16 11:14:39 买盘 11.41 7400 84432
2021-04-16 11:14:36 卖盘 11.40 600 6848
2021-04-16 11:14:30 买盘 11.41 400 4560
2021-04-16 11:14:27 买盘 11.41 3600 41072
2021-04-16 11:14:24 买盘 11.40 9800 111776
2021-04-16 11:14:21 买盘 11.40 9700 110480
2021-04-16 11:14:18 卖盘 11.38 200 2272
2021-04-16 11:14:15 卖盘 11.39 5700 64896
2021-04-16 11:14:12 卖盘 11.39 2200 25056
2021-04-16 11:14:06 买盘 11.40 3100 35344
2021-04-16 11:14:03 买盘 11.40 800 9120
2021-04-16 11:14:00 买盘 11.40 4700 53584
2021-04-16 11:13:57 卖盘 11.38 3200 36448
2021-04-16 11:13:54 卖盘 11.39 1700 19360
2021-04-16 11:13:51 买盘 11.40 11700 133408
2021-04-16 11:13:45 买盘 11.40 6800 77504
2021-04-16 11:13:42 卖盘 11.37 300 3424
2021-04-16 11:13:39 买盘 11.39 200 2272
2021-04-16 11:13:36 卖盘 11.37 14700 167440
2021-04-16 11:13:33 卖盘 11.37 400 4544
2021-04-16 11:13:30 买盘 11.39 5400 61488
1  上页  1  2  3  4  5  6  7  8  9  下页  38