华峰化学(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-02-26 10:11:33 买盘 14.10 7800 109952
2021-02-26 10:11:30 买盘 14.10 17700 249376
2021-02-26 10:11:27 买盘 14.09 25200 354784
2021-02-26 10:11:24 买盘 14.08 3100 43616
2021-02-26 10:11:21 买盘 14.05 5800 81504
2021-02-26 10:11:18 卖盘 14.05 57600 810752
2021-02-26 10:11:15 卖盘 14.06 4200 59040
2021-02-26 10:11:12 卖盘 14.07 19000 267392
2021-02-26 10:11:09 买盘 14.08 29700 417920
2021-02-26 10:11:03 买盘 14.07 23400 329248
2021-02-26 10:11:00 买盘 14.08 22400 315392
2021-02-26 10:10:57 买盘 14.08 16700 235072
2021-02-26 10:10:54 卖盘 14.07 21200 298304
2021-02-26 10:10:51 买盘 14.08 6600 92896
2021-02-26 10:10:48 买盘 14.07 9700 136448
2021-02-26 10:10:45 买盘 14.07 11700 164544
2021-02-26 10:10:42 卖盘 14.06 10300 144960
2021-02-26 10:10:39 买盘 14.08 24700 347616
2021-02-26 10:10:36 买盘 14.07 7400 104128
2021-02-26 10:10:33 卖盘 14.07 13400 188672
2021-02-26 10:10:30 买盘 14.07 15900 223712
2021-02-26 10:10:27 卖盘 14.05 4300 60448
2021-02-26 10:10:24 买盘 14.07 10000 140672
2021-02-26 10:10:21 中性盘 14.05 4300 60480
2021-02-26 10:10:18 卖盘 14.03 12600 176992
2021-02-26 10:10:15 买盘 14.03 11000 154272
2021-02-26 10:10:12 买盘 14.03 15900 223008
2021-02-26 10:10:09 买盘 14.02 15500 217312
2021-02-26 10:10:06 卖盘 14.01 6400 89664
2021-02-26 10:10:03 买盘 14.01 16406 229792
2021-02-26 10:10:00 卖盘 13.99 51600 722432
2021-02-26 10:09:57 卖盘 13.99 17294 242112
2021-02-26 10:09:54 卖盘 14.00 17000 237984
2021-02-26 10:09:51 卖盘 14.00 6900 96672
2021-02-26 10:09:48 卖盘 14.00 21400 299840
2021-02-26 10:09:45 卖盘 14.01 14406 202048
2021-02-26 10:09:42 卖盘 14.02 2700 37920
2021-02-26 10:09:39 买盘 14.07 18200 255584
2021-02-26 10:09:36 买盘 14.03 4300 60288
2021-02-26 10:09:33 买盘 14.02 9600 134400
2021-02-26 10:09:30 买盘 14.01 19100 266688
2021-02-26 10:09:27 买盘 13.95 57210 798048
2021-02-26 10:09:24 买盘 13.95 15900 221664
2021-02-26 10:09:21 卖盘 13.91 11500 160256
2021-02-26 10:09:18 卖盘 13.95 37990 530528
2021-02-26 10:09:12 买盘 13.98 11100 155136
2021-02-26 10:09:09 买盘 13.97 18010 251584
2021-02-26 10:09:03 卖盘 13.96 53200 742848
2021-02-26 10:09:00 卖盘 13.96 700 9760
2021-02-26 10:08:57 买盘 13.96 107800 1499616
1  上页  26  27  28  29  30  31  32  33  34  下页  45