华峰化学(002064)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-02-26 10:11:33	买盘	14.10	7800	109952
2021-02-26 10:11:30	买盘	14.10	17700	249376
2021-02-26 10:11:27	买盘	14.09	25200	354784
2021-02-26 10:11:24	买盘	14.08	3100	43616
2021-02-26 10:11:21	买盘	14.05	5800	81504
2021-02-26 10:11:18	卖盘	14.05	57600	810752
2021-02-26 10:11:15	卖盘	14.06	4200	59040
2021-02-26 10:11:12	卖盘	14.07	19000	267392
2021-02-26 10:11:09	买盘	14.08	29700	417920
2021-02-26 10:11:03	买盘	14.07	23400	329248
2021-02-26 10:11:00	买盘	14.08	22400	315392
2021-02-26 10:10:57	买盘	14.08	16700	235072
2021-02-26 10:10:54	卖盘	14.07	21200	298304
2021-02-26 10:10:51	买盘	14.08	6600	92896
2021-02-26 10:10:48	买盘	14.07	9700	136448
2021-02-26 10:10:45	买盘	14.07	11700	164544
2021-02-26 10:10:42	卖盘	14.06	10300	144960
2021-02-26 10:10:39	买盘	14.08	24700	347616
2021-02-26 10:10:36	买盘	14.07	7400	104128
2021-02-26 10:10:33	卖盘	14.07	13400	188672
2021-02-26 10:10:30	买盘	14.07	15900	223712
2021-02-26 10:10:27	卖盘	14.05	4300	60448
2021-02-26 10:10:24	买盘	14.07	10000	140672
2021-02-26 10:10:21	中性盘	14.05	4300	60480
2021-02-26 10:10:18	卖盘	14.03	12600	176992
2021-02-26 10:10:15	买盘	14.03	11000	154272
2021-02-26 10:10:12	买盘	14.03	15900	223008
2021-02-26 10:10:09	买盘	14.02	15500	217312
2021-02-26 10:10:06	卖盘	14.01	6400	89664
2021-02-26 10:10:03	买盘	14.01	16406	229792
2021-02-26 10:10:00	卖盘	13.99	51600	722432
2021-02-26 10:09:57	卖盘	13.99	17294	242112
2021-02-26 10:09:54	卖盘	14.00	17000	237984
2021-02-26 10:09:51	卖盘	14.00	6900	96672
2021-02-26 10:09:48	卖盘	14.00	21400	299840
2021-02-26 10:09:45	卖盘	14.01	14406	202048
2021-02-26 10:09:42	卖盘	14.02	2700	37920
2021-02-26 10:09:39	买盘	14.07	18200	255584
2021-02-26 10:09:36	买盘	14.03	4300	60288
2021-02-26 10:09:33	买盘	14.02	9600	134400
2021-02-26 10:09:30	买盘	14.01	19100	266688
2021-02-26 10:09:27	买盘	13.95	57210	798048
2021-02-26 10:09:24	买盘	13.95	15900	221664
2021-02-26 10:09:21	卖盘	13.91	11500	160256
2021-02-26 10:09:18	卖盘	13.95	37990	530528
2021-02-26 10:09:12	买盘	13.98	11100	155136
2021-02-26 10:09:09	买盘	13.97	18010	251584
2021-02-26 10:09:03	卖盘	13.96	53200	742848
2021-02-26 10:09:00	卖盘	13.96	700	9760
2021-02-26 10:08:57	买盘	13.96	107800	1499616

1 上页 26 27 28 29 30 31 32 33 34 下页 45