华峰化学(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-03-05 13:24:54 买盘 13.12 1000 13088
2021-03-05 13:24:51 卖盘 13.12 15600 204672
2021-03-05 13:24:48 买盘 13.13 900 11840
2021-03-05 13:24:45 卖盘 13.13 3300 43328
2021-03-05 13:24:42 买盘 13.14 1000 13152
2021-03-05 13:24:39 卖盘 13.14 6900 90656
2021-03-05 13:24:36 卖盘 13.14 1300 17120
2021-03-05 13:24:30 卖盘 13.14 100 1312
2021-03-05 13:24:27 卖盘 13.14 3700 48608
2021-03-05 13:24:21 卖盘 13.14 2000 26304
2021-03-05 13:24:18 买盘 13.16 500 6560
2021-03-05 13:24:15 卖盘 13.15 1000 13152
2021-03-05 13:24:12 卖盘 13.15 1200 15776
2021-03-05 13:24:09 买盘 13.16 200 2624
2021-03-05 13:24:03 中性盘 13.16 400 5280
2021-03-05 13:24:00 卖盘 13.16 200 2624
2021-03-05 13:23:57 买盘 13.16 100 1312
2021-03-05 13:23:54 买盘 13.16 1000 13184
2021-03-05 13:23:51 卖盘 13.14 1600 21024
2021-03-05 13:23:48 卖盘 13.14 1300 17088
2021-03-05 13:23:45 买盘 13.14 2200 28896
2021-03-05 13:23:42 买盘 13.14 900 11840
2021-03-05 13:23:39 卖盘 13.14 1300 17088
2021-03-05 13:23:36 买盘 13.14 100 1312
2021-03-05 13:23:33 卖盘 13.14 400 5248
2021-03-05 13:23:24 买盘 13.15 100 1312
2021-03-05 13:23:21 买盘 13.15 200 2624
2021-03-05 13:23:18 买盘 13.15 600 7904
2021-03-05 13:23:15 中性盘 13.15 400 5248
2021-03-05 13:23:12 买盘 13.16 100 1312
2021-03-05 13:23:09 卖盘 13.14 2800 36832
2021-03-05 13:23:06 卖盘 13.15 1400 18400
2021-03-05 13:23:03 卖盘 13.15 1300 17088
2021-03-05 13:23:00 卖盘 13.15 700 9216
2021-03-05 13:22:54 买盘 13.17 1400 18432
2021-03-05 13:22:51 卖盘 13.12 27000 354624
2021-03-05 13:22:45 中性盘 13.18 1400 18432
2021-03-05 13:22:42 买盘 13.18 400 5280
2021-03-05 13:22:39 卖盘 13.15 6800 89472
2021-03-05 13:22:36 买盘 13.16 2200 28928
2021-03-05 13:22:33 卖盘 13.15 1400 18432
2021-03-05 13:22:30 买盘 13.16 100 1312
2021-03-05 13:22:24 买盘 13.16 2200 28960
2021-03-05 13:22:18 买盘 13.16 400 5248
2021-03-05 13:22:15 买盘 13.16 6800 89312
2021-03-05 13:22:12 买盘 13.15 7600 99872
2021-03-05 13:22:09 卖盘 13.13 3100 40704
2021-03-05 13:22:03 买盘 13.14 4100 53856
2021-03-05 13:22:00 卖盘 13.13 400 5248
2021-03-05 13:21:57 卖盘 13.13 300 3968
1  上页  27  28  29  30  31  32  33  34  35  下页  82