华峰化学(002064)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-03-05 13:24:54	买盘	13.12	1000	13088
2021-03-05 13:24:51	卖盘	13.12	15600	204672
2021-03-05 13:24:48	买盘	13.13	900	11840
2021-03-05 13:24:45	卖盘	13.13	3300	43328
2021-03-05 13:24:42	买盘	13.14	1000	13152
2021-03-05 13:24:39	卖盘	13.14	6900	90656
2021-03-05 13:24:36	卖盘	13.14	1300	17120
2021-03-05 13:24:30	卖盘	13.14	100	1312
2021-03-05 13:24:27	卖盘	13.14	3700	48608
2021-03-05 13:24:21	卖盘	13.14	2000	26304
2021-03-05 13:24:18	买盘	13.16	500	6560
2021-03-05 13:24:15	卖盘	13.15	1000	13152
2021-03-05 13:24:12	卖盘	13.15	1200	15776
2021-03-05 13:24:09	买盘	13.16	200	2624
2021-03-05 13:24:03	中性盘	13.16	400	5280
2021-03-05 13:24:00	卖盘	13.16	200	2624
2021-03-05 13:23:57	买盘	13.16	100	1312
2021-03-05 13:23:54	买盘	13.16	1000	13184
2021-03-05 13:23:51	卖盘	13.14	1600	21024
2021-03-05 13:23:48	卖盘	13.14	1300	17088
2021-03-05 13:23:45	买盘	13.14	2200	28896
2021-03-05 13:23:42	买盘	13.14	900	11840
2021-03-05 13:23:39	卖盘	13.14	1300	17088
2021-03-05 13:23:36	买盘	13.14	100	1312
2021-03-05 13:23:33	卖盘	13.14	400	5248
2021-03-05 13:23:24	买盘	13.15	100	1312
2021-03-05 13:23:21	买盘	13.15	200	2624
2021-03-05 13:23:18	买盘	13.15	600	7904
2021-03-05 13:23:15	中性盘	13.15	400	5248
2021-03-05 13:23:12	买盘	13.16	100	1312
2021-03-05 13:23:09	卖盘	13.14	2800	36832
2021-03-05 13:23:06	卖盘	13.15	1400	18400
2021-03-05 13:23:03	卖盘	13.15	1300	17088
2021-03-05 13:23:00	卖盘	13.15	700	9216
2021-03-05 13:22:54	买盘	13.17	1400	18432
2021-03-05 13:22:51	卖盘	13.12	27000	354624
2021-03-05 13:22:45	中性盘	13.18	1400	18432
2021-03-05 13:22:42	买盘	13.18	400	5280
2021-03-05 13:22:39	卖盘	13.15	6800	89472
2021-03-05 13:22:36	买盘	13.16	2200	28928
2021-03-05 13:22:33	卖盘	13.15	1400	18432
2021-03-05 13:22:30	买盘	13.16	100	1312
2021-03-05 13:22:24	买盘	13.16	2200	28960
2021-03-05 13:22:18	买盘	13.16	400	5248
2021-03-05 13:22:15	买盘	13.16	6800	89312
2021-03-05 13:22:12	买盘	13.15	7600	99872
2021-03-05 13:22:09	卖盘	13.13	3100	40704
2021-03-05 13:22:03	买盘	13.14	4100	53856
2021-03-05 13:22:00	卖盘	13.13	400	5248
2021-03-05 13:21:57	卖盘	13.13	300	3968

1 上页 27 28 29 30 31 32 33 34 35 下页 82