华峰化学(002064)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-03-05 13:21:51	卖盘	13.13	500	6560
2021-03-05 13:21:48	买盘	13.13	2400	31488
2021-03-05 13:21:45	买盘	13.13	2200	28864
2021-03-05 13:21:42	买盘	13.13	1900	24928
2021-03-05 13:21:39	买盘	13.12	1000	13120
2021-03-05 13:21:36	卖盘	13.11	500	6560
2021-03-05 13:21:33	卖盘	13.11	300	3936
2021-03-05 13:21:30	中性盘	13.11	1100	14432
2021-03-05 13:21:24	卖盘	13.07	22500	294688
2021-03-05 13:21:21	买盘	13.12	1500	19680
2021-03-05 13:21:18	卖盘	13.11	11100	145472
2021-03-05 13:21:15	中性盘	13.12	1200	15744
2021-03-05 13:21:12	买盘	13.13	2000	26240
2021-03-05 13:21:09	卖盘	13.10	11800	154688
2021-03-05 13:21:06	买盘	13.13	1600	20992
2021-03-05 13:21:03	卖盘	13.12	7300	95776
2021-03-05 13:21:00	卖盘	13.12	3200	42016
2021-03-05 13:20:57	卖盘	13.12	3100	40672
2021-03-05 13:20:54	买盘	13.13	300	3936
2021-03-05 13:20:51	卖盘	13.12	1700	22304
2021-03-05 13:20:48	卖盘	13.13	3100	40736
2021-03-05 13:20:45	卖盘	13.14	7300	95936
2021-03-05 13:20:42	买盘	13.14	74100	970336
2021-03-05 13:20:39	买盘	13.08	28000	366240
2021-03-05 13:20:36	卖盘	13.05	6800	88736
2021-03-05 13:20:30	卖盘	13.05	6800	88768
2021-03-05 13:20:27	卖盘	13.06	3300	43104
2021-03-05 13:20:24	买盘	13.07	11100	144992
2021-03-05 13:20:21	卖盘	13.06	1500	19584
2021-03-05 13:20:18	买盘	13.07	24000	313696
2021-03-05 13:20:15	买盘	13.06	4300	56160
2021-03-05 13:20:12	卖盘	13.03	15200	198272
2021-03-05 13:20:09	卖盘	13.06	200	2624
2021-03-05 13:20:06	买盘	13.06	69600	908192
2021-03-05 13:20:00	卖盘	13.05	4500	58720
2021-03-05 13:19:57	买盘	13.06	22400	292352
2021-03-05 13:19:54	卖盘	13.06	42500	555136
2021-03-05 13:19:51	卖盘	13.07	1100	14368
2021-03-05 13:19:48	卖盘	13.08	4200	54944
2021-03-05 13:19:45	卖盘	13.08	2300	30080
2021-03-05 13:19:42	买盘	13.09	8100	106016
2021-03-05 13:19:39	买盘	13.08	10500	137408
2021-03-05 13:19:36	卖盘	13.08	2400	31392
2021-03-05 13:19:33	卖盘	13.08	2300	30080
2021-03-05 13:19:30	卖盘	13.08	13700	179328
2021-03-05 13:19:27	卖盘	13.09	12400	162432
2021-03-05 13:19:24	卖盘	13.09	900	11776
2021-03-05 13:19:21	买盘	13.10	400	5248
2021-03-05 13:19:18	卖盘	13.06	9000	117664
2021-03-05 13:19:15	中性盘	13.10	3500	45856

1 上页 28 29 30 31 32 33 34 35 36 下页 82