华峰化学(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-03-05 13:21:51 卖盘 13.13 500 6560
2021-03-05 13:21:48 买盘 13.13 2400 31488
2021-03-05 13:21:45 买盘 13.13 2200 28864
2021-03-05 13:21:42 买盘 13.13 1900 24928
2021-03-05 13:21:39 买盘 13.12 1000 13120
2021-03-05 13:21:36 卖盘 13.11 500 6560
2021-03-05 13:21:33 卖盘 13.11 300 3936
2021-03-05 13:21:30 中性盘 13.11 1100 14432
2021-03-05 13:21:24 卖盘 13.07 22500 294688
2021-03-05 13:21:21 买盘 13.12 1500 19680
2021-03-05 13:21:18 卖盘 13.11 11100 145472
2021-03-05 13:21:15 中性盘 13.12 1200 15744
2021-03-05 13:21:12 买盘 13.13 2000 26240
2021-03-05 13:21:09 卖盘 13.10 11800 154688
2021-03-05 13:21:06 买盘 13.13 1600 20992
2021-03-05 13:21:03 卖盘 13.12 7300 95776
2021-03-05 13:21:00 卖盘 13.12 3200 42016
2021-03-05 13:20:57 卖盘 13.12 3100 40672
2021-03-05 13:20:54 买盘 13.13 300 3936
2021-03-05 13:20:51 卖盘 13.12 1700 22304
2021-03-05 13:20:48 卖盘 13.13 3100 40736
2021-03-05 13:20:45 卖盘 13.14 7300 95936
2021-03-05 13:20:42 买盘 13.14 74100 970336
2021-03-05 13:20:39 买盘 13.08 28000 366240
2021-03-05 13:20:36 卖盘 13.05 6800 88736
2021-03-05 13:20:30 卖盘 13.05 6800 88768
2021-03-05 13:20:27 卖盘 13.06 3300 43104
2021-03-05 13:20:24 买盘 13.07 11100 144992
2021-03-05 13:20:21 卖盘 13.06 1500 19584
2021-03-05 13:20:18 买盘 13.07 24000 313696
2021-03-05 13:20:15 买盘 13.06 4300 56160
2021-03-05 13:20:12 卖盘 13.03 15200 198272
2021-03-05 13:20:09 卖盘 13.06 200 2624
2021-03-05 13:20:06 买盘 13.06 69600 908192
2021-03-05 13:20:00 卖盘 13.05 4500 58720
2021-03-05 13:19:57 买盘 13.06 22400 292352
2021-03-05 13:19:54 卖盘 13.06 42500 555136
2021-03-05 13:19:51 卖盘 13.07 1100 14368
2021-03-05 13:19:48 卖盘 13.08 4200 54944
2021-03-05 13:19:45 卖盘 13.08 2300 30080
2021-03-05 13:19:42 买盘 13.09 8100 106016
2021-03-05 13:19:39 买盘 13.08 10500 137408
2021-03-05 13:19:36 卖盘 13.08 2400 31392
2021-03-05 13:19:33 卖盘 13.08 2300 30080
2021-03-05 13:19:30 卖盘 13.08 13700 179328
2021-03-05 13:19:27 卖盘 13.09 12400 162432
2021-03-05 13:19:24 卖盘 13.09 900 11776
2021-03-05 13:19:21 买盘 13.10 400 5248
2021-03-05 13:19:18 卖盘 13.06 9000 117664
2021-03-05 13:19:15 中性盘 13.10 3500 45856
1  上页  28  29  30  31  32  33  34  35  36  下页  82