华峰化学(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-03-02 10:49:45 买盘 13.84 8500 117568
2021-03-02 10:49:42 卖盘 13.83 5400 74688
2021-03-02 10:49:36 买盘 13.84 8600 118880
2021-03-02 10:49:33 卖盘 13.81 10300 142336
2021-03-02 10:49:27 买盘 13.81 5500 75936
2021-03-02 10:49:24 卖盘 13.81 5100 70432
2021-03-02 10:49:21 中性盘 13.82 23700 327296
2021-03-02 10:49:18 卖盘 13.81 900 12448
2021-03-02 10:49:15 买盘 13.84 5000 69152
2021-03-02 10:49:12 买盘 13.84 8400 116192
2021-03-02 10:49:09 买盘 13.84 4600 63616
2021-03-02 10:49:06 中性盘 13.84 3700 51232
2021-03-02 10:49:03 买盘 13.85 2000 27680
2021-03-02 10:49:00 买盘 13.85 4300 59552
2021-03-02 10:48:57 买盘 13.85 4400 60928
2021-03-02 10:48:54 买盘 13.83 43600 602784
2021-03-02 10:48:51 买盘 13.81 36400 503136
2021-03-02 10:48:48 买盘 13.81 2300 31776
2021-03-02 10:48:45 买盘 13.81 1500 20704
2021-03-02 10:48:39 买盘 13.81 500 6912
2021-03-02 10:48:36 卖盘 13.80 400 5504
2021-03-02 10:48:33 买盘 13.80 11100 153184
2021-03-02 10:48:30 卖盘 13.79 4800 66208
2021-03-02 10:48:27 买盘 13.80 3600 49632
2021-03-02 10:48:24 买盘 13.79 1200 16544
2021-03-02 10:48:21 卖盘 13.78 9400 129632
2021-03-02 10:48:18 买盘 13.78 800 11008
2021-03-02 10:48:15 买盘 13.78 4600 63392
2021-03-02 10:48:12 买盘 13.78 900 12416
2021-03-02 10:48:09 中性盘 13.78 1400 19296
2021-03-02 10:48:06 买盘 13.79 9800 135072
2021-03-02 10:48:03 买盘 13.79 1700 23424
2021-03-02 10:48:00 买盘 13.79 2500 34464
2021-03-02 10:47:57 中性盘 13.78 400 5504
2021-03-02 10:47:54 卖盘 13.77 8400 115712
2021-03-02 10:47:51 卖盘 13.78 8100 111616
2021-03-02 10:47:48 卖盘 13.78 13700 188800
2021-03-02 10:47:39 卖盘 13.78 800 11040
2021-03-02 10:47:33 买盘 13.78 27700 381824
2021-03-02 10:47:30 卖盘 13.78 26400 363936
2021-03-02 10:47:27 卖盘 13.80 21000 289824
2021-03-02 10:47:24 卖盘 13.80 22500 310912
2021-03-02 10:47:21 买盘 13.81 2900 40064
2021-03-02 10:47:18 买盘 13.81 3100 42784
2021-03-02 10:47:15 卖盘 13.81 43300 597776
2021-03-02 10:47:12 买盘 13.82 3600 49728
2021-03-02 10:47:09 买盘 13.82 1500 20736
2021-03-02 10:47:06 买盘 13.83 5600 77344
2021-03-02 10:47:00 买盘 13.82 13600 187952
2021-03-02 10:46:57 卖盘 13.81 15700 216816
1  上页  30  31  32  33  34  35  36  37  38  下页  62