华峰化学(002064)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-03-02 10:49:45	买盘	13.84	8500	117568
2021-03-02 10:49:42	卖盘	13.83	5400	74688
2021-03-02 10:49:36	买盘	13.84	8600	118880
2021-03-02 10:49:33	卖盘	13.81	10300	142336
2021-03-02 10:49:27	买盘	13.81	5500	75936
2021-03-02 10:49:24	卖盘	13.81	5100	70432
2021-03-02 10:49:21	中性盘	13.82	23700	327296
2021-03-02 10:49:18	卖盘	13.81	900	12448
2021-03-02 10:49:15	买盘	13.84	5000	69152
2021-03-02 10:49:12	买盘	13.84	8400	116192
2021-03-02 10:49:09	买盘	13.84	4600	63616
2021-03-02 10:49:06	中性盘	13.84	3700	51232
2021-03-02 10:49:03	买盘	13.85	2000	27680
2021-03-02 10:49:00	买盘	13.85	4300	59552
2021-03-02 10:48:57	买盘	13.85	4400	60928
2021-03-02 10:48:54	买盘	13.83	43600	602784
2021-03-02 10:48:51	买盘	13.81	36400	503136
2021-03-02 10:48:48	买盘	13.81	2300	31776
2021-03-02 10:48:45	买盘	13.81	1500	20704
2021-03-02 10:48:39	买盘	13.81	500	6912
2021-03-02 10:48:36	卖盘	13.80	400	5504
2021-03-02 10:48:33	买盘	13.80	11100	153184
2021-03-02 10:48:30	卖盘	13.79	4800	66208
2021-03-02 10:48:27	买盘	13.80	3600	49632
2021-03-02 10:48:24	买盘	13.79	1200	16544
2021-03-02 10:48:21	卖盘	13.78	9400	129632
2021-03-02 10:48:18	买盘	13.78	800	11008
2021-03-02 10:48:15	买盘	13.78	4600	63392
2021-03-02 10:48:12	买盘	13.78	900	12416
2021-03-02 10:48:09	中性盘	13.78	1400	19296
2021-03-02 10:48:06	买盘	13.79	9800	135072
2021-03-02 10:48:03	买盘	13.79	1700	23424
2021-03-02 10:48:00	买盘	13.79	2500	34464
2021-03-02 10:47:57	中性盘	13.78	400	5504
2021-03-02 10:47:54	卖盘	13.77	8400	115712
2021-03-02 10:47:51	卖盘	13.78	8100	111616
2021-03-02 10:47:48	卖盘	13.78	13700	188800
2021-03-02 10:47:39	卖盘	13.78	800	11040
2021-03-02 10:47:33	买盘	13.78	27700	381824
2021-03-02 10:47:30	卖盘	13.78	26400	363936
2021-03-02 10:47:27	卖盘	13.80	21000	289824
2021-03-02 10:47:24	卖盘	13.80	22500	310912
2021-03-02 10:47:21	买盘	13.81	2900	40064
2021-03-02 10:47:18	买盘	13.81	3100	42784
2021-03-02 10:47:15	卖盘	13.81	43300	597776
2021-03-02 10:47:12	买盘	13.82	3600	49728
2021-03-02 10:47:09	买盘	13.82	1500	20736
2021-03-02 10:47:06	买盘	13.83	5600	77344
2021-03-02 10:47:00	买盘	13.82	13600	187952
2021-03-02 10:46:57	卖盘	13.81	15700	216816

1 上页 30 31 32 33 34 35 36 37 38 下页 62