华峰化学(002064)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-03-02 10:18:15	中性盘	14.04	5800	81296
2021-03-02 10:18:12	买盘	14.05	10200	143056
2021-03-02 10:18:09	卖盘	14.03	2600	36480
2021-03-02 10:18:06	买盘	14.05	1800	25280
2021-03-02 10:18:03	买盘	14.03	19400	272176
2021-03-02 10:18:00	中性盘	14.02	26500	371552
2021-03-02 10:17:54	买盘	14.02	1000	14016
2021-03-02 10:17:51	买盘	14.02	400	5600
2021-03-02 10:17:48	卖盘	14.02	2100	29456
2021-03-02 10:17:45	买盘	14.03	15500	217408
2021-03-02 10:17:42	买盘	14.03	800	11232
2021-03-02 10:17:39	卖盘	14.02	8300	116496
2021-03-02 10:17:36	卖盘	14.05	700	9840
2021-03-02 10:17:33	买盘	14.06	3500	49216
2021-03-02 10:17:30	买盘	14.05	9800	137536
2021-03-02 10:17:24	卖盘	14.03	2200	30896
2021-03-02 10:17:21	中性盘	14.05	1100	15440
2021-03-02 10:17:18	中性盘	14.04	40100	562208
2021-03-02 10:17:15	中性盘	14.05	24200	339904
2021-03-02 10:17:12	卖盘	14.03	7200	101152
2021-03-02 10:17:09	卖盘	14.03	3000	42096
2021-03-02 10:17:03	卖盘	14.03	600	8416
2021-03-02 10:17:00	卖盘	14.03	17500	245728
2021-03-02 10:16:57	卖盘	14.03	10300	144560
2021-03-02 10:16:54	买盘	14.04	2000	28080
2021-03-02 10:16:51	中性盘	14.04	1800	25296
2021-03-02 10:16:48	买盘	14.06	7400	103888
2021-03-02 10:16:45	买盘	14.06	2700	37920
2021-03-02 10:16:42	卖盘	14.03	25400	356416
2021-03-02 10:16:39	卖盘	14.06	6600	92752
2021-03-02 10:16:36	卖盘	14.05	12100	170160
2021-03-02 10:16:33	卖盘	14.06	3700	52032
2021-03-02 10:16:30	卖盘	14.06	11400	160400
2021-03-02 10:16:27	买盘	14.08	5200	73200
2021-03-02 10:16:24	卖盘	14.07	4200	59136
2021-03-02 10:16:21	买盘	14.10	400	5648
2021-03-02 10:16:18	买盘	14.10	2400	33792
2021-03-02 10:16:15	买盘	14.10	5500	77456
2021-03-02 10:16:12	卖盘	14.08	5300	74688
2021-03-02 10:16:06	卖盘	14.08	5700	80336
2021-03-02 10:16:03	中性盘	14.09	100	1408
2021-03-02 10:16:00	买盘	14.10	1800	25344
2021-03-02 10:15:57	卖盘	14.07	6000	84544
2021-03-02 10:15:54	卖盘	14.08	2600	36624
2021-03-02 10:15:51	买盘	14.09	1500	21136
2021-03-02 10:15:48	卖盘	14.08	700	9856
2021-03-02 10:15:45	卖盘	14.08	6800	96000
2021-03-02 10:15:42	买盘	14.11	9000	126944
2021-03-02 10:15:39	买盘	14.10	4700	66256
2021-03-02 10:15:36	买盘	14.10	1700	23952

1 上页 31 32 33 34 35 36 37 38 39 下页 52