华峰化学(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-03-02 10:18:15 中性盘 14.04 5800 81296
2021-03-02 10:18:12 买盘 14.05 10200 143056
2021-03-02 10:18:09 卖盘 14.03 2600 36480
2021-03-02 10:18:06 买盘 14.05 1800 25280
2021-03-02 10:18:03 买盘 14.03 19400 272176
2021-03-02 10:18:00 中性盘 14.02 26500 371552
2021-03-02 10:17:54 买盘 14.02 1000 14016
2021-03-02 10:17:51 买盘 14.02 400 5600
2021-03-02 10:17:48 卖盘 14.02 2100 29456
2021-03-02 10:17:45 买盘 14.03 15500 217408
2021-03-02 10:17:42 买盘 14.03 800 11232
2021-03-02 10:17:39 卖盘 14.02 8300 116496
2021-03-02 10:17:36 卖盘 14.05 700 9840
2021-03-02 10:17:33 买盘 14.06 3500 49216
2021-03-02 10:17:30 买盘 14.05 9800 137536
2021-03-02 10:17:24 卖盘 14.03 2200 30896
2021-03-02 10:17:21 中性盘 14.05 1100 15440
2021-03-02 10:17:18 中性盘 14.04 40100 562208
2021-03-02 10:17:15 中性盘 14.05 24200 339904
2021-03-02 10:17:12 卖盘 14.03 7200 101152
2021-03-02 10:17:09 卖盘 14.03 3000 42096
2021-03-02 10:17:03 卖盘 14.03 600 8416
2021-03-02 10:17:00 卖盘 14.03 17500 245728
2021-03-02 10:16:57 卖盘 14.03 10300 144560
2021-03-02 10:16:54 买盘 14.04 2000 28080
2021-03-02 10:16:51 中性盘 14.04 1800 25296
2021-03-02 10:16:48 买盘 14.06 7400 103888
2021-03-02 10:16:45 买盘 14.06 2700 37920
2021-03-02 10:16:42 卖盘 14.03 25400 356416
2021-03-02 10:16:39 卖盘 14.06 6600 92752
2021-03-02 10:16:36 卖盘 14.05 12100 170160
2021-03-02 10:16:33 卖盘 14.06 3700 52032
2021-03-02 10:16:30 卖盘 14.06 11400 160400
2021-03-02 10:16:27 买盘 14.08 5200 73200
2021-03-02 10:16:24 卖盘 14.07 4200 59136
2021-03-02 10:16:21 买盘 14.10 400 5648
2021-03-02 10:16:18 买盘 14.10 2400 33792
2021-03-02 10:16:15 买盘 14.10 5500 77456
2021-03-02 10:16:12 卖盘 14.08 5300 74688
2021-03-02 10:16:06 卖盘 14.08 5700 80336
2021-03-02 10:16:03 中性盘 14.09 100 1408
2021-03-02 10:16:00 买盘 14.10 1800 25344
2021-03-02 10:15:57 卖盘 14.07 6000 84544
2021-03-02 10:15:54 卖盘 14.08 2600 36624
2021-03-02 10:15:51 买盘 14.09 1500 21136
2021-03-02 10:15:48 卖盘 14.08 700 9856
2021-03-02 10:15:45 卖盘 14.08 6800 96000
2021-03-02 10:15:42 买盘 14.11 9000 126944
2021-03-02 10:15:39 买盘 14.10 4700 66256
2021-03-02 10:15:36 买盘 14.10 1700 23952
1  上页  31  32  33  34  35  36  37  38  39  下页  52