华峰化学(002064)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-03-05 13:10:18	买盘	13.14	600	7872
2021-03-05 13:10:15	买盘	13.14	3800	49936
2021-03-05 13:10:12	买盘	13.14	1700	22336
2021-03-05 13:10:09	买盘	13.14	600	7888
2021-03-05 13:10:06	卖盘	13.14	1700	22336
2021-03-05 13:10:03	买盘	13.15	3800	49952
2021-03-05 13:10:00	卖盘	13.14	3500	45984
2021-03-05 13:09:51	卖盘	13.14	1100	14448
2021-03-05 13:09:48	卖盘	13.14	500	6576
2021-03-05 13:09:39	卖盘	13.14	300	3936
2021-03-05 13:09:36	买盘	13.15	500	6576
2021-03-05 13:09:33	卖盘	13.14	1400	18416
2021-03-05 13:09:30	买盘	13.15	6400	84128
2021-03-05 13:09:27	买盘	13.15	3100	40768
2021-03-05 13:09:21	买盘	13.15	200	2624
2021-03-05 13:09:12	买盘	13.15	300	3952
2021-03-05 13:09:06	买盘	13.15	4000	52592
2021-03-05 13:09:03	卖盘	13.14	3900	51248
2021-03-05 13:09:00	买盘	13.15	3600	47312
2021-03-05 13:08:57	卖盘	13.14	2100	27600
2021-03-05 13:08:54	卖盘	13.14	300	3936
2021-03-05 13:08:51	买盘	13.15	100	1312
2021-03-05 13:08:48	买盘	13.15	1500	19712
2021-03-05 13:08:45	买盘	13.15	100	1312
2021-03-05 13:08:42	卖盘	13.14	2200	28912
2021-03-05 13:08:39	卖盘	13.14	5800	76208
2021-03-05 13:08:36	买盘	13.14	2500	32848
2021-03-05 13:08:33	买盘	13.14	100	1312
2021-03-05 13:08:30	卖盘	13.13	7700	101168
2021-03-05 13:08:24	买盘	13.14	600	7888
2021-03-05 13:08:18	买盘	13.14	200	2624
2021-03-05 13:08:15	卖盘	13.13	3200	42016
2021-03-05 13:08:12	买盘	13.15	5100	67040
2021-03-05 13:08:06	卖盘	13.13	4000	52512
2021-03-05 13:08:00	卖盘	13.13	3100	40704
2021-03-05 13:07:57	买盘	13.15	700	9200
2021-03-05 13:07:54	买盘	13.14	18300	240448
2021-03-05 13:07:51	卖盘	13.12	129600	1696848
2021-03-05 13:07:48	买盘	13.14	28200	370688
2021-03-05 13:07:45	卖盘	13.08	113100	1481232
2021-03-05 13:07:42	买盘	13.13	14700	193008
2021-03-05 13:07:39	买盘	13.12	14000	183664
2021-03-05 13:07:36	买盘	13.12	800	10496
2021-03-05 13:07:33	卖盘	13.11	74500	976704
2021-03-05 13:07:30	卖盘	13.13	3900	51200
2021-03-05 13:07:27	买盘	13.14	1300	17088
2021-03-05 13:07:24	卖盘	13.14	16800	220752
2021-03-05 13:07:18	卖盘	13.14	11400	149872
2021-03-05 13:07:15	买盘	13.15	1800	23664
2021-03-05 13:07:12	买盘	13.15	600	7904

1 上页 32 33 34 35 36 37 38 39 40 下页 82