华峰化学(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-03-05 13:10:18 买盘 13.14 600 7872
2021-03-05 13:10:15 买盘 13.14 3800 49936
2021-03-05 13:10:12 买盘 13.14 1700 22336
2021-03-05 13:10:09 买盘 13.14 600 7888
2021-03-05 13:10:06 卖盘 13.14 1700 22336
2021-03-05 13:10:03 买盘 13.15 3800 49952
2021-03-05 13:10:00 卖盘 13.14 3500 45984
2021-03-05 13:09:51 卖盘 13.14 1100 14448
2021-03-05 13:09:48 卖盘 13.14 500 6576
2021-03-05 13:09:39 卖盘 13.14 300 3936
2021-03-05 13:09:36 买盘 13.15 500 6576
2021-03-05 13:09:33 卖盘 13.14 1400 18416
2021-03-05 13:09:30 买盘 13.15 6400 84128
2021-03-05 13:09:27 买盘 13.15 3100 40768
2021-03-05 13:09:21 买盘 13.15 200 2624
2021-03-05 13:09:12 买盘 13.15 300 3952
2021-03-05 13:09:06 买盘 13.15 4000 52592
2021-03-05 13:09:03 卖盘 13.14 3900 51248
2021-03-05 13:09:00 买盘 13.15 3600 47312
2021-03-05 13:08:57 卖盘 13.14 2100 27600
2021-03-05 13:08:54 卖盘 13.14 300 3936
2021-03-05 13:08:51 买盘 13.15 100 1312
2021-03-05 13:08:48 买盘 13.15 1500 19712
2021-03-05 13:08:45 买盘 13.15 100 1312
2021-03-05 13:08:42 卖盘 13.14 2200 28912
2021-03-05 13:08:39 卖盘 13.14 5800 76208
2021-03-05 13:08:36 买盘 13.14 2500 32848
2021-03-05 13:08:33 买盘 13.14 100 1312
2021-03-05 13:08:30 卖盘 13.13 7700 101168
2021-03-05 13:08:24 买盘 13.14 600 7888
2021-03-05 13:08:18 买盘 13.14 200 2624
2021-03-05 13:08:15 卖盘 13.13 3200 42016
2021-03-05 13:08:12 买盘 13.15 5100 67040
2021-03-05 13:08:06 卖盘 13.13 4000 52512
2021-03-05 13:08:00 卖盘 13.13 3100 40704
2021-03-05 13:07:57 买盘 13.15 700 9200
2021-03-05 13:07:54 买盘 13.14 18300 240448
2021-03-05 13:07:51 卖盘 13.12 129600 1696848
2021-03-05 13:07:48 买盘 13.14 28200 370688
2021-03-05 13:07:45 卖盘 13.08 113100 1481232
2021-03-05 13:07:42 买盘 13.13 14700 193008
2021-03-05 13:07:39 买盘 13.12 14000 183664
2021-03-05 13:07:36 买盘 13.12 800 10496
2021-03-05 13:07:33 卖盘 13.11 74500 976704
2021-03-05 13:07:30 卖盘 13.13 3900 51200
2021-03-05 13:07:27 买盘 13.14 1300 17088
2021-03-05 13:07:24 卖盘 13.14 16800 220752
2021-03-05 13:07:18 卖盘 13.14 11400 149872
2021-03-05 13:07:15 买盘 13.15 1800 23664
2021-03-05 13:07:12 买盘 13.15 600 7904
1  上页  32  33  34  35  36  37  38  39  40  下页  82