华峰化学(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-03-05 13:07:09 买盘 13.15 12200 160416
2021-03-05 13:07:06 买盘 13.15 2400 31568
2021-03-05 13:07:03 买盘 13.15 4200 55232
2021-03-05 13:07:00 卖盘 13.15 1600 21040
2021-03-05 13:06:57 买盘 13.16 100 1312
2021-03-05 13:06:54 买盘 13.16 1000 13152
2021-03-05 13:06:51 买盘 13.16 48000 631392
2021-03-05 13:06:48 买盘 13.16 1000 13152
2021-03-05 13:06:45 买盘 13.16 3600 47344
2021-03-05 13:06:42 卖盘 13.15 12600 165712
2021-03-05 13:06:36 卖盘 13.15 400 5248
2021-03-05 13:06:33 卖盘 13.15 1800 23680
2021-03-05 13:06:30 卖盘 13.15 2200 28928
2021-03-05 13:06:27 卖盘 13.16 10000 131600
2021-03-05 13:06:24 买盘 13.17 5800 76384
2021-03-05 13:06:21 买盘 13.17 1000 13168
2021-03-05 13:06:18 买盘 13.17 200 2640
2021-03-05 13:06:15 买盘 13.17 1200 15808
2021-03-05 13:06:09 买盘 13.17 4200 55312
2021-03-05 13:06:06 买盘 13.17 1600 21072
2021-03-05 13:06:03 买盘 13.17 3200 42144
2021-03-05 13:06:00 买盘 13.17 7100 93456
2021-03-05 13:05:57 买盘 13.17 1000 13168
2021-03-05 13:05:54 卖盘 13.16 8500 111936
2021-03-05 13:05:51 卖盘 13.17 18700 246288
2021-03-05 13:05:48 买盘 13.18 2100 27680
2021-03-05 13:05:45 买盘 13.18 1500 19760
2021-03-05 13:05:42 买盘 13.18 1100 14496
2021-03-05 13:05:39 买盘 13.18 900 11872
2021-03-05 13:05:33 买盘 13.18 1300 17136
2021-03-05 13:05:30 买盘 13.18 8200 108064
2021-03-05 13:05:27 卖盘 13.18 19000 250432
2021-03-05 13:05:24 卖盘 13.18 100 1312
2021-03-05 13:05:21 卖盘 13.18 3400 44816
2021-03-05 13:05:15 卖盘 13.18 300 3952
2021-03-05 13:05:12 买盘 13.19 10900 143760
2021-03-05 13:05:06 买盘 13.19 6100 80464
2021-03-05 13:05:00 卖盘 13.18 6800 89696
2021-03-05 13:04:57 卖盘 13.20 200 2640
2021-03-05 13:04:54 买盘 13.20 15200 200640
2021-03-05 13:04:51 买盘 13.19 300 3952
2021-03-05 13:04:48 买盘 13.20 74900 986736
2021-03-05 13:04:42 买盘 13.20 500 6592
2021-03-05 13:04:39 买盘 13.20 2100 27712
2021-03-05 13:04:36 卖盘 13.20 5900 77904
2021-03-05 13:04:33 买盘 13.22 600 7920
2021-03-05 13:04:30 买盘 13.22 1000 13232
2021-03-05 13:04:27 卖盘 13.20 3600 47520
2021-03-05 13:04:24 买盘 13.22 2000 26432
2021-03-05 13:04:18 卖盘 13.20 100 1328
1  上页  33  34  35  36  37  38  39  40  41  下页  82