华峰化学(002064)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-03-05 13:07:09	买盘	13.15	12200	160416
2021-03-05 13:07:06	买盘	13.15	2400	31568
2021-03-05 13:07:03	买盘	13.15	4200	55232
2021-03-05 13:07:00	卖盘	13.15	1600	21040
2021-03-05 13:06:57	买盘	13.16	100	1312
2021-03-05 13:06:54	买盘	13.16	1000	13152
2021-03-05 13:06:51	买盘	13.16	48000	631392
2021-03-05 13:06:48	买盘	13.16	1000	13152
2021-03-05 13:06:45	买盘	13.16	3600	47344
2021-03-05 13:06:42	卖盘	13.15	12600	165712
2021-03-05 13:06:36	卖盘	13.15	400	5248
2021-03-05 13:06:33	卖盘	13.15	1800	23680
2021-03-05 13:06:30	卖盘	13.15	2200	28928
2021-03-05 13:06:27	卖盘	13.16	10000	131600
2021-03-05 13:06:24	买盘	13.17	5800	76384
2021-03-05 13:06:21	买盘	13.17	1000	13168
2021-03-05 13:06:18	买盘	13.17	200	2640
2021-03-05 13:06:15	买盘	13.17	1200	15808
2021-03-05 13:06:09	买盘	13.17	4200	55312
2021-03-05 13:06:06	买盘	13.17	1600	21072
2021-03-05 13:06:03	买盘	13.17	3200	42144
2021-03-05 13:06:00	买盘	13.17	7100	93456
2021-03-05 13:05:57	买盘	13.17	1000	13168
2021-03-05 13:05:54	卖盘	13.16	8500	111936
2021-03-05 13:05:51	卖盘	13.17	18700	246288
2021-03-05 13:05:48	买盘	13.18	2100	27680
2021-03-05 13:05:45	买盘	13.18	1500	19760
2021-03-05 13:05:42	买盘	13.18	1100	14496
2021-03-05 13:05:39	买盘	13.18	900	11872
2021-03-05 13:05:33	买盘	13.18	1300	17136
2021-03-05 13:05:30	买盘	13.18	8200	108064
2021-03-05 13:05:27	卖盘	13.18	19000	250432
2021-03-05 13:05:24	卖盘	13.18	100	1312
2021-03-05 13:05:21	卖盘	13.18	3400	44816
2021-03-05 13:05:15	卖盘	13.18	300	3952
2021-03-05 13:05:12	买盘	13.19	10900	143760
2021-03-05 13:05:06	买盘	13.19	6100	80464
2021-03-05 13:05:00	卖盘	13.18	6800	89696
2021-03-05 13:04:57	卖盘	13.20	200	2640
2021-03-05 13:04:54	买盘	13.20	15200	200640
2021-03-05 13:04:51	买盘	13.19	300	3952
2021-03-05 13:04:48	买盘	13.20	74900	986736
2021-03-05 13:04:42	买盘	13.20	500	6592
2021-03-05 13:04:39	买盘	13.20	2100	27712
2021-03-05 13:04:36	卖盘	13.20	5900	77904
2021-03-05 13:04:33	买盘	13.22	600	7920
2021-03-05 13:04:30	买盘	13.22	1000	13232
2021-03-05 13:04:27	卖盘	13.20	3600	47520
2021-03-05 13:04:24	买盘	13.22	2000	26432
2021-03-05 13:04:18	卖盘	13.20	100	1328

1 上页 33 34 35 36 37 38 39 40 41 下页 82