股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
华峰化学(002064)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-04-16 10:54:09 | 买盘 | 11.40 | 1300 | 14808 |
2021-04-16 10:54:06 | 买盘 | 11.39 | 4500 | 51256 |
2021-04-16 10:54:03 | 买盘 | 11.38 | 4600 | 52360 |
2021-04-16 10:54:00 | 卖盘 | 11.38 | 2800 | 31864 |
2021-04-16 10:53:51 | 卖盘 | 11.38 | 100 | 1144 |
2021-04-16 10:53:48 | 买盘 | 11.39 | 500 | 5688 |
2021-04-16 10:53:45 | 卖盘 | 11.38 | 2000 | 22760 |
2021-04-16 10:53:42 | 买盘 | 11.38 | 12500 | 142256 |
2021-04-16 10:53:39 | 买盘 | 11.38 | 3900 | 44376 |
2021-04-16 10:53:36 | 买盘 | 11.38 | 300 | 3416 |
2021-04-16 10:53:33 | 卖盘 | 11.37 | 700 | 7968 |
2021-04-16 10:53:30 | 卖盘 | 11.37 | 3100 | 35240 |
2021-04-16 10:53:27 | 买盘 | 11.38 | 1000 | 11384 |
2021-04-16 10:53:24 | 卖盘 | 11.37 | 200 | 2272 |
2021-04-16 10:53:21 | 卖盘 | 11.37 | 100 | 1136 |
2021-04-16 10:53:18 | 买盘 | 11.38 | 600 | 6832 |
2021-04-16 10:53:15 | 卖盘 | 11.37 | 9000 | 102328 |
2021-04-16 10:53:12 | 买盘 | 11.38 | 1000 | 11384 |
2021-04-16 10:53:03 | 买盘 | 11.38 | 200 | 2272 |
2021-04-16 10:53:00 | 买盘 | 11.38 | 200 | 2280 |
2021-04-16 10:52:57 | 卖盘 | 11.38 | 5000 | 56896 |
2021-04-16 10:52:54 | 卖盘 | 11.38 | 2100 | 23904 |
2021-04-16 10:52:51 | 卖盘 | 11.38 | 100 | 1136 |
2021-04-16 10:52:48 | 卖盘 | 11.38 | 300 | 3416 |
2021-04-16 10:52:45 | 买盘 | 11.39 | 3400 | 38688 |
2021-04-16 10:52:42 | 中性盘 | 11.38 | 100 | 1136 |
2021-04-16 10:52:39 | 中性盘 | 11.38 | 400 | 4552 |
2021-04-16 10:52:36 | 买盘 | 11.39 | 400 | 4560 |
2021-04-16 10:52:33 | 卖盘 | 11.38 | 20900 | 237840 |
2021-04-16 10:52:30 | 卖盘 | 11.38 | 200 | 2280 |
2021-04-16 10:52:24 | 买盘 | 11.40 | 500 | 5696 |
2021-04-16 10:52:21 | 买盘 | 11.40 | 19000 | 216416 |
2021-04-16 10:52:18 | 卖盘 | 11.39 | 200 | 2280 |
2021-04-16 10:52:15 | 买盘 | 11.40 | 1200 | 13680 |
2021-04-16 10:52:12 | 中性盘 | 11.40 | 28300 | 322392 |
2021-04-16 10:52:06 | 买盘 | 11.41 | 6300 | 71784 |
2021-04-16 10:52:03 | 卖盘 | 11.39 | 16500 | 187936 |
2021-04-16 10:51:57 | 买盘 | 11.41 | 900 | 10256 |
2021-04-16 10:51:54 | 卖盘 | 11.40 | 1100 | 12544 |
2021-04-16 10:51:51 | 卖盘 | 11.40 | 500 | 5704 |
2021-04-16 10:51:48 | 卖盘 | 11.40 | 700 | 7976 |
2021-04-16 10:51:45 | 买盘 | 11.41 | 700 | 7984 |
2021-04-16 10:51:42 | 买盘 | 11.41 | 26300 | 299824 |
2021-04-16 10:51:39 | 买盘 | 11.41 | 1000 | 11408 |
2021-04-16 10:51:36 | 买盘 | 11.41 | 100 | 1144 |
2021-04-16 10:51:33 | 卖盘 | 11.40 | 1100 | 12536 |
2021-04-16 10:51:30 | 买盘 | 11.41 | 100 | 1144 |
2021-04-16 10:51:27 | 卖盘 | 11.39 | 13800 | 157320 |
2021-04-16 10:51:24 | 买盘 | 11.41 | 700 | 7984 |
2021-04-16 10:51:21 | 卖盘 | 11.41 | 100 | 1144 |