华峰化学(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-16 10:54:09 买盘 11.40 1300 14808
2021-04-16 10:54:06 买盘 11.39 4500 51256
2021-04-16 10:54:03 买盘 11.38 4600 52360
2021-04-16 10:54:00 卖盘 11.38 2800 31864
2021-04-16 10:53:51 卖盘 11.38 100 1144
2021-04-16 10:53:48 买盘 11.39 500 5688
2021-04-16 10:53:45 卖盘 11.38 2000 22760
2021-04-16 10:53:42 买盘 11.38 12500 142256
2021-04-16 10:53:39 买盘 11.38 3900 44376
2021-04-16 10:53:36 买盘 11.38 300 3416
2021-04-16 10:53:33 卖盘 11.37 700 7968
2021-04-16 10:53:30 卖盘 11.37 3100 35240
2021-04-16 10:53:27 买盘 11.38 1000 11384
2021-04-16 10:53:24 卖盘 11.37 200 2272
2021-04-16 10:53:21 卖盘 11.37 100 1136
2021-04-16 10:53:18 买盘 11.38 600 6832
2021-04-16 10:53:15 卖盘 11.37 9000 102328
2021-04-16 10:53:12 买盘 11.38 1000 11384
2021-04-16 10:53:03 买盘 11.38 200 2272
2021-04-16 10:53:00 买盘 11.38 200 2280
2021-04-16 10:52:57 卖盘 11.38 5000 56896
2021-04-16 10:52:54 卖盘 11.38 2100 23904
2021-04-16 10:52:51 卖盘 11.38 100 1136
2021-04-16 10:52:48 卖盘 11.38 300 3416
2021-04-16 10:52:45 买盘 11.39 3400 38688
2021-04-16 10:52:42 中性盘 11.38 100 1136
2021-04-16 10:52:39 中性盘 11.38 400 4552
2021-04-16 10:52:36 买盘 11.39 400 4560
2021-04-16 10:52:33 卖盘 11.38 20900 237840
2021-04-16 10:52:30 卖盘 11.38 200 2280
2021-04-16 10:52:24 买盘 11.40 500 5696
2021-04-16 10:52:21 买盘 11.40 19000 216416
2021-04-16 10:52:18 卖盘 11.39 200 2280
2021-04-16 10:52:15 买盘 11.40 1200 13680
2021-04-16 10:52:12 中性盘 11.40 28300 322392
2021-04-16 10:52:06 买盘 11.41 6300 71784
2021-04-16 10:52:03 卖盘 11.39 16500 187936
2021-04-16 10:51:57 买盘 11.41 900 10256
2021-04-16 10:51:54 卖盘 11.40 1100 12544
2021-04-16 10:51:51 卖盘 11.40 500 5704
2021-04-16 10:51:48 卖盘 11.40 700 7976
2021-04-16 10:51:45 买盘 11.41 700 7984
2021-04-16 10:51:42 买盘 11.41 26300 299824
2021-04-16 10:51:39 买盘 11.41 1000 11408
2021-04-16 10:51:36 买盘 11.41 100 1144
2021-04-16 10:51:33 卖盘 11.40 1100 12536
2021-04-16 10:51:30 买盘 11.41 100 1144
2021-04-16 10:51:27 卖盘 11.39 13800 157320
2021-04-16 10:51:24 买盘 11.41 700 7984
2021-04-16 10:51:21 卖盘 11.41 100 1144
1  上页  1  2  3  4  5  6  7  8  9  下页  33