华峰氨纶(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-12-03 14:47:21 卖盘 9.47 39000 369136
2020-12-03 14:47:15 卖盘 9.47 13000 123120
2020-12-03 14:47:12 买盘 9.49 7400 70176
2020-12-03 14:47:09 中性盘 9.49 14500 137600
2020-12-03 14:47:06 卖盘 9.47 1800 17056
2020-12-03 14:47:03 买盘 9.51 2300 21792
2020-12-03 14:47:00 买盘 9.51 5700 54208
2020-12-03 14:46:57 买盘 9.51 42300 401520
2020-12-03 14:46:51 买盘 9.50 11400 108304
2020-12-03 14:46:48 卖盘 9.46 15800 150000
2020-12-03 14:46:45 买盘 9.50 29700 282112
2020-12-03 14:46:42 买盘 9.48 122200 1160512
2020-12-03 14:46:39 卖盘 9.46 100 944
2020-12-03 14:46:36 卖盘 9.46 200 1888
2020-12-03 14:46:33 卖盘 9.46 3700 35008
2020-12-03 14:46:30 卖盘 9.46 500 4720
2020-12-03 14:46:24 卖盘 9.46 100 960
2020-12-03 14:46:21 买盘 9.48 4800 45440
2020-12-03 14:46:18 卖盘 9.46 200 1888
2020-12-03 14:46:15 买盘 9.47 13300 125952
2020-12-03 14:46:09 买盘 9.46 5100 48272
2020-12-03 14:46:06 卖盘 9.45 700 6608
2020-12-03 14:46:00 卖盘 9.45 5600 52928
2020-12-03 14:45:57 买盘 9.47 6900 65312
2020-12-03 14:45:54 买盘 9.45 2900 27408
2020-12-03 14:45:51 卖盘 9.45 18300 173008
2020-12-03 14:45:48 卖盘 9.45 3200 30256
2020-12-03 14:45:45 卖盘 9.45 2000 18896
2020-12-03 14:45:42 中性盘 9.46 3700 34976
2020-12-03 14:45:36 卖盘 9.45 9800 92784
2020-12-03 14:45:33 买盘 9.48 20800 197088
2020-12-03 14:45:30 买盘 9.47 9400 89024
2020-12-03 14:45:27 买盘 9.46 2000 18896
2020-12-03 14:45:24 中性盘 9.46 3200 30304
2020-12-03 14:45:21 买盘 9.47 7100 67232
2020-12-03 14:45:18 买盘 9.47 24200 228912
2020-12-03 14:45:15 卖盘 9.45 36000 340320
2020-12-03 14:45:12 卖盘 9.45 34600 327408
2020-12-03 14:45:09 卖盘 9.46 3400 32176
2020-12-03 14:45:06 卖盘 9.46 1800 17024
2020-12-03 14:45:03 卖盘 9.46 2500 23648
2020-12-03 14:44:54 买盘 9.48 2100 19888
2020-12-03 14:44:51 卖盘 9.46 4500 42576
2020-12-03 14:44:48 中性盘 9.47 1800 17056
2020-12-03 14:44:42 卖盘 9.48 4900 46416
2020-12-03 14:44:39 卖盘 9.48 300 2848
2020-12-03 14:44:36 卖盘 9.48 800 7584
2020-12-03 14:44:30 卖盘 9.48 19400 183888
2020-12-03 14:44:24 买盘 9.48 5300 50240
2020-12-03 14:44:21 卖盘 9.47 2300 21776
1  上页  1  2  3  4  5  6  7  8  9  下页  72