华峰氨纶(002064)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2020-12-03 14:47:21	卖盘	9.47	39000	369136
2020-12-03 14:47:15	卖盘	9.47	13000	123120
2020-12-03 14:47:12	买盘	9.49	7400	70176
2020-12-03 14:47:09	中性盘	9.49	14500	137600
2020-12-03 14:47:06	卖盘	9.47	1800	17056
2020-12-03 14:47:03	买盘	9.51	2300	21792
2020-12-03 14:47:00	买盘	9.51	5700	54208
2020-12-03 14:46:57	买盘	9.51	42300	401520
2020-12-03 14:46:51	买盘	9.50	11400	108304
2020-12-03 14:46:48	卖盘	9.46	15800	150000
2020-12-03 14:46:45	买盘	9.50	29700	282112
2020-12-03 14:46:42	买盘	9.48	122200	1160512
2020-12-03 14:46:39	卖盘	9.46	100	944
2020-12-03 14:46:36	卖盘	9.46	200	1888
2020-12-03 14:46:33	卖盘	9.46	3700	35008
2020-12-03 14:46:30	卖盘	9.46	500	4720
2020-12-03 14:46:24	卖盘	9.46	100	960
2020-12-03 14:46:21	买盘	9.48	4800	45440
2020-12-03 14:46:18	卖盘	9.46	200	1888
2020-12-03 14:46:15	买盘	9.47	13300	125952
2020-12-03 14:46:09	买盘	9.46	5100	48272
2020-12-03 14:46:06	卖盘	9.45	700	6608
2020-12-03 14:46:00	卖盘	9.45	5600	52928
2020-12-03 14:45:57	买盘	9.47	6900	65312
2020-12-03 14:45:54	买盘	9.45	2900	27408
2020-12-03 14:45:51	卖盘	9.45	18300	173008
2020-12-03 14:45:48	卖盘	9.45	3200	30256
2020-12-03 14:45:45	卖盘	9.45	2000	18896
2020-12-03 14:45:42	中性盘	9.46	3700	34976
2020-12-03 14:45:36	卖盘	9.45	9800	92784
2020-12-03 14:45:33	买盘	9.48	20800	197088
2020-12-03 14:45:30	买盘	9.47	9400	89024
2020-12-03 14:45:27	买盘	9.46	2000	18896
2020-12-03 14:45:24	中性盘	9.46	3200	30304
2020-12-03 14:45:21	买盘	9.47	7100	67232
2020-12-03 14:45:18	买盘	9.47	24200	228912
2020-12-03 14:45:15	卖盘	9.45	36000	340320
2020-12-03 14:45:12	卖盘	9.45	34600	327408
2020-12-03 14:45:09	卖盘	9.46	3400	32176
2020-12-03 14:45:06	卖盘	9.46	1800	17024
2020-12-03 14:45:03	卖盘	9.46	2500	23648
2020-12-03 14:44:54	买盘	9.48	2100	19888
2020-12-03 14:44:51	卖盘	9.46	4500	42576
2020-12-03 14:44:48	中性盘	9.47	1800	17056
2020-12-03 14:44:42	卖盘	9.48	4900	46416
2020-12-03 14:44:39	卖盘	9.48	300	2848
2020-12-03 14:44:36	卖盘	9.48	800	7584
2020-12-03 14:44:30	卖盘	9.48	19400	183888
2020-12-03 14:44:24	买盘	9.48	5300	50240
2020-12-03 14:44:21	卖盘	9.47	2300	21776

1 上页 1 2 3 4 5 6 7 8 9 下页 72