华峰氨纶(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-27 14:46:00 买盘 9.84 3100 30496
2020-11-27 14:45:57 中性盘 9.83 900 8864
2020-11-27 14:45:54 买盘 9.84 2200 21632
2020-11-27 14:45:51 卖盘 9.82 18800 184624
2020-11-27 14:45:48 卖盘 9.82 100 976
2020-11-27 14:45:45 买盘 9.85 2200 21664
2020-11-27 14:45:42 买盘 9.85 1700 16752
2020-11-27 14:45:39 中性盘 9.84 100 976
2020-11-27 14:45:36 买盘 9.82 7300 71696
2020-11-27 14:45:33 买盘 9.82 17900 175776
2020-11-27 14:45:30 买盘 9.82 2200 21600
2020-11-27 14:45:27 买盘 9.82 13500 132576
2020-11-27 14:45:24 买盘 9.82 4800 47136
2020-11-27 14:45:21 卖盘 9.82 3000 29456
2020-11-27 14:45:18 买盘 9.85 1700 16704
2020-11-27 14:45:15 卖盘 9.81 11600 113904
2020-11-27 14:45:12 卖盘 9.81 49800 488576
2020-11-27 14:45:09 卖盘 9.82 7900 77696
2020-11-27 14:45:06 卖盘 9.82 11600 113952
2020-11-27 14:45:03 卖盘 9.82 18500 181840
2020-11-27 14:45:00 卖盘 9.83 8200 80608
2020-11-27 14:44:57 买盘 9.85 200 1968
2020-11-27 14:44:54 买盘 9.85 1600 15728
2020-11-27 14:44:51 买盘 9.85 6500 63952
2020-11-27 14:44:48 卖盘 9.83 12100 118944
2020-11-27 14:44:45 买盘 9.85 2600 25616
2020-11-27 14:44:42 买盘 9.85 900 8864
2020-11-27 14:44:39 买盘 9.85 800 7872
2020-11-27 14:44:33 买盘 9.85 300 2960
2020-11-27 14:44:30 买盘 9.85 4100 40352
2020-11-27 14:44:27 买盘 9.85 400 3936
2020-11-27 14:44:24 买盘 9.83 4400 43248
2020-11-27 14:44:21 中性盘 9.83 900 8848
2020-11-27 14:44:18 买盘 9.85 500 4928
2020-11-27 14:44:15 买盘 9.84 16900 166224
2020-11-27 14:44:12 卖盘 9.82 1600 15728
2020-11-27 14:44:09 卖盘 9.82 4200 41264
2020-11-27 14:44:06 卖盘 9.82 1000 9824
2020-11-27 14:44:03 买盘 9.83 1400 13760
2020-11-27 14:44:00 卖盘 9.83 3000 29504
2020-11-27 14:43:54 买盘 9.84 200 1968
2020-11-27 14:43:51 卖盘 9.83 1200 11792
2020-11-27 14:43:45 卖盘 9.83 400 3936
2020-11-27 14:43:42 卖盘 9.83 2900 28512
2020-11-27 14:43:39 卖盘 9.82 43500 427616
2020-11-27 14:43:33 买盘 9.84 1500 14752
2020-11-27 14:43:30 卖盘 9.83 11100 109120
2020-11-27 14:43:27 中性盘 9.83 900 8848
2020-11-27 14:43:21 买盘 9.83 100 976
2020-11-27 14:43:18 卖盘 9.82 400 3920
1  上页  1  2  3  4  5  6  7  8  9  下页  76