华峰化学(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-16 10:35:33 卖盘 11.42 100 1144
2021-04-16 10:35:30 卖盘 11.42 1100 12576
2021-04-16 10:35:27 卖盘 11.43 1900 21720
2021-04-16 10:35:24 买盘 11.44 400 4576
2021-04-16 10:35:21 卖盘 11.43 5000 57152
2021-04-16 10:35:18 买盘 11.45 1800 20592
2021-04-16 10:35:15 卖盘 11.44 1000 11440
2021-04-16 10:35:12 买盘 11.45 300 3432
2021-04-16 10:35:09 卖盘 11.44 5400 61824
2021-04-16 10:35:06 卖盘 11.44 13600 155592
2021-04-16 10:34:57 买盘 11.45 1500 17168
2021-04-16 10:34:54 买盘 11.44 14300 163592
2021-04-16 10:34:51 卖盘 11.44 16600 189904
2021-04-16 10:34:45 买盘 11.45 31200 356904
2021-04-16 10:34:42 买盘 11.44 1400 16016
2021-04-16 10:34:39 卖盘 11.43 3100 35440
2021-04-16 10:34:36 卖盘 11.43 2400 27432
2021-04-16 10:34:33 买盘 11.44 500 5720
2021-04-16 10:34:30 买盘 11.44 1000 11440
2021-04-16 10:34:27 买盘 11.44 600 6864
2021-04-16 10:34:24 买盘 11.44 400 4576
2021-04-16 10:34:21 买盘 11.44 900 10296
2021-04-16 10:34:18 卖盘 11.43 3300 37712
2021-04-16 10:34:15 卖盘 11.43 800 9152
2021-04-16 10:34:12 买盘 11.44 10500 120024
2021-04-16 10:34:09 卖盘 11.43 100 1144
2021-04-16 10:34:06 买盘 11.44 1200 13728
2021-04-16 10:34:00 买盘 11.44 100 1144
2021-04-16 10:33:57 卖盘 11.43 100 1144
2021-04-16 10:33:54 买盘 11.44 600 6864
2021-04-16 10:33:45 卖盘 11.43 400 4568
2021-04-16 10:33:42 卖盘 11.43 200 2288
2021-04-16 10:33:39 卖盘 11.43 200 2288
2021-04-16 10:33:33 卖盘 11.43 1000 11432
2021-04-16 10:33:27 买盘 11.44 1300 14872
2021-04-16 10:33:24 卖盘 11.44 1600 18296
2021-04-16 10:33:21 卖盘 11.44 4300 49192
2021-04-16 10:33:18 卖盘 11.44 3100 35464
2021-04-16 10:33:15 买盘 11.45 100 1144
2021-04-16 10:33:12 中性盘 11.44 100 1144
2021-04-16 10:33:09 中性盘 11.44 500 5720
2021-04-16 10:33:06 买盘 11.45 4600 52640
2021-04-16 10:33:03 卖盘 11.44 9700 110968
2021-04-16 10:33:00 买盘 11.45 8100 92672
2021-04-16 10:32:57 买盘 11.45 5000 57248
2021-04-16 10:32:51 买盘 11.44 16000 183040
2021-04-16 10:32:48 卖盘 11.43 100 1144
2021-04-16 10:32:39 卖盘 11.43 2100 24000
2021-04-16 10:32:36 卖盘 11.43 200 2288
2021-04-16 10:32:33 卖盘 11.43 1100 12576
1  上页  1  2  3  4  5  6  7  8  9  下页  28