华峰氨纶(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-27 14:43:15 卖盘 9.83 200 1968
2020-11-27 14:43:12 卖盘 9.83 900 8864
2020-11-27 14:43:09 买盘 9.84 1000 9840
2020-11-27 14:43:06 买盘 9.83 7400 72736
2020-11-27 14:43:00 买盘 9.83 400 3920
2020-11-27 14:42:54 卖盘 9.82 200 1968
2020-11-27 14:42:51 卖盘 9.83 2300 22624
2020-11-27 14:42:48 卖盘 9.83 5100 50128
2020-11-27 14:42:45 买盘 9.84 100 976
2020-11-27 14:42:42 卖盘 9.83 300 2960
2020-11-27 14:42:39 卖盘 9.83 500 4912
2020-11-27 14:42:36 卖盘 9.83 2600 25584
2020-11-27 14:42:33 买盘 9.84 400 3936
2020-11-27 14:42:30 卖盘 9.84 7900 77728
2020-11-27 14:42:27 买盘 9.84 2500 24592
2020-11-27 14:42:24 买盘 9.83 2900 28512
2020-11-27 14:42:21 卖盘 9.82 9500 93376
2020-11-27 14:42:15 卖盘 9.83 1000 9840
2020-11-27 14:42:12 卖盘 9.84 8400 82640
2020-11-27 14:42:09 买盘 9.85 400 3936
2020-11-27 14:42:06 买盘 9.84 700 6896
2020-11-27 14:42:03 买盘 9.83 500 4912
2020-11-27 14:42:00 买盘 9.84 300 2944
2020-11-27 14:41:57 买盘 9.84 1400 13776
2020-11-27 14:41:54 买盘 9.84 500 4928
2020-11-27 14:41:51 买盘 9.84 400 3936
2020-11-27 14:41:48 买盘 9.84 5000 49200
2020-11-27 14:41:45 买盘 9.84 100 976
2020-11-27 14:41:42 中性盘 9.84 900 8864
2020-11-27 14:41:39 买盘 9.85 12600 123936
2020-11-27 14:41:36 买盘 9.84 5600 55040
2020-11-27 14:41:33 卖盘 9.83 32300 317552
2020-11-27 14:41:30 买盘 9.84 18600 183040
2020-11-27 14:41:27 卖盘 9.83 4800 47184
2020-11-27 14:41:24 买盘 9.84 13600 133792
2020-11-27 14:41:21 卖盘 9.83 5500 54080
2020-11-27 14:41:18 买盘 9.84 13200 129840
2020-11-27 14:41:15 买盘 9.84 2600 25568
2020-11-27 14:41:12 卖盘 9.83 1900 18672
2020-11-27 14:41:09 卖盘 9.84 100 992
2020-11-27 14:41:06 买盘 9.85 600 5904
2020-11-27 14:41:03 卖盘 9.83 3900 38384
2020-11-27 14:41:00 买盘 9.86 4300 42368
2020-11-27 14:40:57 买盘 9.85 1500 14768
2020-11-27 14:40:54 买盘 9.85 2399 23632
2020-11-27 14:40:51 买盘 9.85 200 1968
2020-11-27 14:40:48 买盘 9.85 2800 27584
2020-11-27 14:40:45 买盘 9.85 1200 11824
2020-11-27 14:40:42 买盘 9.85 200 1968
2020-11-27 14:40:39 买盘 9.85 1200 11824
1  上页  2  3  4  5  6  7  8  9  10  下页  76