华峰化学(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-16 10:15:27 卖盘 11.51 4700 54136
2021-04-16 10:15:21 卖盘 11.51 7900 91000
2021-04-16 10:15:18 买盘 11.52 15000 172792
2021-04-16 10:15:15 买盘 11.52 1300 14976
2021-04-16 10:15:12 买盘 11.52 300 3456
2021-04-16 10:15:09 买盘 11.52 1100 12664
2021-04-16 10:15:03 买盘 11.52 4700 54128
2021-04-16 10:15:00 买盘 11.51 100 1152
2021-04-16 10:14:57 买盘 11.51 1500 17264
2021-04-16 10:14:54 卖盘 11.51 5100 58704
2021-04-16 10:14:51 卖盘 11.51 2200 25328
2021-04-16 10:14:48 买盘 11.52 2000 23024
2021-04-16 10:14:45 买盘 11.52 12200 140424
2021-04-16 10:14:42 卖盘 11.50 4200 48304
2021-04-16 10:14:39 买盘 11.51 1300 14968
2021-04-16 10:14:36 卖盘 11.51 4100 47208
2021-04-16 10:14:33 买盘 11.52 8200 94464
2021-04-16 10:14:27 买盘 11.52 300 3456
2021-04-16 10:14:24 买盘 11.52 2100 24176
2021-04-16 10:14:21 卖盘 11.51 2000 23024
2021-04-16 10:14:18 卖盘 11.51 6800 78280
2021-04-16 10:14:12 买盘 11.52 800 9216
2021-04-16 10:14:09 买盘 11.52 23500 270336
2021-04-16 10:14:03 卖盘 11.51 2500 28792
2021-04-16 10:14:00 买盘 11.52 3400 39168
2021-04-16 10:13:57 买盘 11.52 2200 25344
2021-04-16 10:13:54 卖盘 11.50 29300 337136
2021-04-16 10:13:51 卖盘 11.52 200 2304
2021-04-16 10:13:48 卖盘 11.52 1700 19592
2021-04-16 10:13:45 买盘 11.52 4800 55296
2021-04-16 10:13:42 买盘 11.52 2600 29952
2021-04-16 10:13:39 卖盘 11.51 44600 513856
2021-04-16 10:13:33 买盘 11.52 3800 43752
2021-04-16 10:13:30 买盘 11.51 11000 126712
2021-04-16 10:13:27 卖盘 11.50 13100 150784
2021-04-16 10:13:24 买盘 11.52 1100 12672
2021-04-16 10:13:21 买盘 11.52 700 8064
2021-04-16 10:13:18 买盘 11.52 4200 48376
2021-04-16 10:13:15 买盘 11.52 600 6912
2021-04-16 10:13:12 买盘 11.52 1200 13824
2021-04-16 10:13:09 买盘 11.52 2700 31096
2021-04-16 10:13:06 买盘 11.52 2500 28800
2021-04-16 10:13:03 买盘 11.52 2700 31096
2021-04-16 10:13:00 买盘 11.52 17600 202688
2021-04-16 10:12:57 卖盘 11.51 2300 26472
2021-04-16 10:12:54 卖盘 11.51 2600 29928
2021-04-16 10:12:51 买盘 11.52 900 10368
2021-04-16 10:12:48 卖盘 11.51 1100 12664
2021-04-16 10:12:45 买盘 11.52 5800 66816
2021-04-16 10:12:42 买盘 11.52 3600 41464
1  上页  2  3  4  5  6  7  8  9  10  下页  22