华峰化学(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-26 10:29:09 买盘 13.78 5000 68784
2021-01-26 10:29:06 卖盘 13.78 7100 97808
2021-01-26 10:29:03 卖盘 13.79 2400 33088
2021-01-26 10:29:00 卖盘 13.79 2900 40000
2021-01-26 10:28:57 卖盘 13.80 28800 397488
2021-01-26 10:28:51 卖盘 13.81 5100 70432
2021-01-26 10:28:48 卖盘 13.82 2200 30400
2021-01-26 10:28:45 卖盘 13.82 200 2768
2021-01-26 10:28:42 卖盘 13.82 2400 33184
2021-01-26 10:28:39 中性盘 13.84 2300 31792
2021-01-26 10:28:33 买盘 13.86 500 6912
2021-01-26 10:28:30 卖盘 13.82 300 4144
2021-01-26 10:28:27 买盘 13.86 20700 286272
2021-01-26 10:28:24 卖盘 13.81 2300 31792
2021-01-26 10:28:21 卖盘 13.83 18900 261760
2021-01-26 10:28:18 买盘 13.85 8300 114944
2021-01-26 10:28:15 买盘 13.85 3700 51232
2021-01-26 10:28:12 买盘 13.84 1200 16608
2021-01-26 10:28:09 买盘 13.84 200 2768
2021-01-26 10:28:06 卖盘 13.84 15700 217408
2021-01-26 10:28:00 买盘 13.85 400 5536
2021-01-26 10:27:57 卖盘 13.84 11200 155104
2021-01-26 10:27:54 买盘 13.84 13700 189616
2021-01-26 10:27:51 买盘 13.83 16900 233664
2021-01-26 10:27:48 卖盘 13.81 300 4144
2021-01-26 10:27:45 买盘 13.83 15500 214208
2021-01-26 10:27:42 买盘 13.82 10200 140864
2021-01-26 10:27:39 卖盘 13.81 11200 154816
2021-01-26 10:27:36 卖盘 13.82 12600 174144
2021-01-26 10:27:33 买盘 13.85 13000 179920
2021-01-26 10:27:30 买盘 13.84 6000 82992
2021-01-26 10:27:27 买盘 13.84 10200 141104
2021-01-26 10:27:24 卖盘 13.81 400 5520
2021-01-26 10:27:21 卖盘 13.81 6000 82992
2021-01-26 10:27:18 买盘 13.83 8000 110560
2021-01-26 10:27:15 卖盘 13.80 2000 27600
2021-01-26 10:27:12 买盘 13.83 6800 93968
2021-01-26 10:27:09 买盘 13.83 18200 251616
2021-01-26 10:27:06 买盘 13.82 3400 46976
2021-01-26 10:27:03 买盘 13.81 1600 22096
2021-01-26 10:27:00 买盘 13.81 3200 44176
2021-01-26 10:26:57 买盘 13.80 10600 146144
2021-01-26 10:26:54 买盘 13.80 8600 118672
2021-01-26 10:26:51 买盘 13.79 600 8272
2021-01-26 10:26:48 买盘 13.79 3000 41344
2021-01-26 10:26:45 买盘 13.78 5900 81296
2021-01-26 10:26:42 买盘 13.76 10800 148592
2021-01-26 10:26:39 卖盘 13.72 7100 97520
2021-01-26 10:26:36 买盘 13.76 11000 151312
2021-01-26 10:26:33 买盘 13.75 7700 105824
1  上页  58  59  60  61  62  63  64  65  66  下页  84