华峰化学(002064)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-01-26 10:29:09	买盘	13.78	5000	68784
2021-01-26 10:29:06	卖盘	13.78	7100	97808
2021-01-26 10:29:03	卖盘	13.79	2400	33088
2021-01-26 10:29:00	卖盘	13.79	2900	40000
2021-01-26 10:28:57	卖盘	13.80	28800	397488
2021-01-26 10:28:51	卖盘	13.81	5100	70432
2021-01-26 10:28:48	卖盘	13.82	2200	30400
2021-01-26 10:28:45	卖盘	13.82	200	2768
2021-01-26 10:28:42	卖盘	13.82	2400	33184
2021-01-26 10:28:39	中性盘	13.84	2300	31792
2021-01-26 10:28:33	买盘	13.86	500	6912
2021-01-26 10:28:30	卖盘	13.82	300	4144
2021-01-26 10:28:27	买盘	13.86	20700	286272
2021-01-26 10:28:24	卖盘	13.81	2300	31792
2021-01-26 10:28:21	卖盘	13.83	18900	261760
2021-01-26 10:28:18	买盘	13.85	8300	114944
2021-01-26 10:28:15	买盘	13.85	3700	51232
2021-01-26 10:28:12	买盘	13.84	1200	16608
2021-01-26 10:28:09	买盘	13.84	200	2768
2021-01-26 10:28:06	卖盘	13.84	15700	217408
2021-01-26 10:28:00	买盘	13.85	400	5536
2021-01-26 10:27:57	卖盘	13.84	11200	155104
2021-01-26 10:27:54	买盘	13.84	13700	189616
2021-01-26 10:27:51	买盘	13.83	16900	233664
2021-01-26 10:27:48	卖盘	13.81	300	4144
2021-01-26 10:27:45	买盘	13.83	15500	214208
2021-01-26 10:27:42	买盘	13.82	10200	140864
2021-01-26 10:27:39	卖盘	13.81	11200	154816
2021-01-26 10:27:36	卖盘	13.82	12600	174144
2021-01-26 10:27:33	买盘	13.85	13000	179920
2021-01-26 10:27:30	买盘	13.84	6000	82992
2021-01-26 10:27:27	买盘	13.84	10200	141104
2021-01-26 10:27:24	卖盘	13.81	400	5520
2021-01-26 10:27:21	卖盘	13.81	6000	82992
2021-01-26 10:27:18	买盘	13.83	8000	110560
2021-01-26 10:27:15	卖盘	13.80	2000	27600
2021-01-26 10:27:12	买盘	13.83	6800	93968
2021-01-26 10:27:09	买盘	13.83	18200	251616
2021-01-26 10:27:06	买盘	13.82	3400	46976
2021-01-26 10:27:03	买盘	13.81	1600	22096
2021-01-26 10:27:00	买盘	13.81	3200	44176
2021-01-26 10:26:57	买盘	13.80	10600	146144
2021-01-26 10:26:54	买盘	13.80	8600	118672
2021-01-26 10:26:51	买盘	13.79	600	8272
2021-01-26 10:26:48	买盘	13.79	3000	41344
2021-01-26 10:26:45	买盘	13.78	5900	81296
2021-01-26 10:26:42	买盘	13.76	10800	148592
2021-01-26 10:26:39	卖盘	13.72	7100	97520
2021-01-26 10:26:36	买盘	13.76	11000	151312
2021-01-26 10:26:33	买盘	13.75	7700	105824

1 上页 58 59 60 61 62 63 64 65 66 下页 84