华峰化学(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-21 10:29:24 卖盘 13.41 6200 83184
2021-01-21 10:29:21 买盘 13.43 1500 20144
2021-01-21 10:29:18 买盘 13.42 2600 34896
2021-01-21 10:29:15 买盘 13.42 1200 16112
2021-01-21 10:29:12 卖盘 13.42 3200 42944
2021-01-21 10:29:09 卖盘 13.42 2200 29536
2021-01-21 10:29:06 买盘 13.42 2900 38896
2021-01-21 10:29:03 中性盘 13.42 1000 13424
2021-01-21 10:29:00 卖盘 13.40 12900 173216
2021-01-21 10:28:57 卖盘 13.40 9600 128672
2021-01-21 10:28:54 卖盘 13.41 100 1328
2021-01-21 10:28:51 买盘 13.43 1900 25504
2021-01-21 10:28:45 买盘 13.42 900 12080
2021-01-21 10:28:42 买盘 13.41 1300 17440
2021-01-21 10:28:39 买盘 13.41 700 9376
2021-01-21 10:28:36 买盘 13.41 800 10736
2021-01-21 10:28:33 买盘 13.42 2000 26816
2021-01-21 10:28:30 买盘 13.42 1600 21456
2021-01-21 10:28:27 买盘 13.42 3700 49632
2021-01-21 10:28:24 卖盘 13.40 1700 22784
2021-01-21 10:28:21 卖盘 13.40 2800 37536
2021-01-21 10:28:15 买盘 13.41 900 12064
2021-01-21 10:28:12 买盘 13.41 2100 28144
2021-01-21 10:28:09 卖盘 13.40 2000 26816
2021-01-21 10:28:06 卖盘 13.40 3100 41568
2021-01-21 10:28:03 买盘 13.41 1400 18768
2021-01-21 10:28:00 卖盘 13.40 1800 24112
2021-01-21 10:27:57 买盘 13.41 3300 44256
2021-01-21 10:27:54 卖盘 13.40 2000 26800
2021-01-21 10:27:51 卖盘 13.40 900 12064
2021-01-21 10:27:45 卖盘 13.41 300 4032
2021-01-21 10:27:42 卖盘 13.41 1600 21456
2021-01-21 10:27:39 卖盘 13.41 1100 14752
2021-01-21 10:27:36 买盘 13.41 400 5360
2021-01-21 10:27:33 买盘 13.41 200 2688
2021-01-21 10:27:27 卖盘 13.41 3400 45600
2021-01-21 10:27:21 卖盘 13.41 3900 52320
2021-01-21 10:27:18 买盘 13.42 200 2672
2021-01-21 10:27:15 中性盘 13.42 5300 71104
2021-01-21 10:27:09 买盘 13.43 2100 28192
2021-01-21 10:27:06 买盘 13.42 2900 38928
2021-01-21 10:27:03 中性盘 13.42 1900 25488
2021-01-21 10:27:00 卖盘 13.41 4600 61696
2021-01-21 10:26:57 中性盘 13.41 25500 342624
2021-01-21 10:26:51 买盘 13.40 10300 138304
2021-01-21 10:26:48 卖盘 13.40 6100 81792
2021-01-21 10:26:45 买盘 13.41 3800 50960
2021-01-21 10:26:42 卖盘 13.39 2800 37504
2021-01-21 10:26:39 买盘 13.41 7800 104464
2021-01-21 10:26:36 卖盘 13.38 10000 133808
1  上页  60  61  62  63  64  65  66  67  68  下页  85