华峰化学(002064)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-01-21 10:29:24	卖盘	13.41	6200	83184
2021-01-21 10:29:21	买盘	13.43	1500	20144
2021-01-21 10:29:18	买盘	13.42	2600	34896
2021-01-21 10:29:15	买盘	13.42	1200	16112
2021-01-21 10:29:12	卖盘	13.42	3200	42944
2021-01-21 10:29:09	卖盘	13.42	2200	29536
2021-01-21 10:29:06	买盘	13.42	2900	38896
2021-01-21 10:29:03	中性盘	13.42	1000	13424
2021-01-21 10:29:00	卖盘	13.40	12900	173216
2021-01-21 10:28:57	卖盘	13.40	9600	128672
2021-01-21 10:28:54	卖盘	13.41	100	1328
2021-01-21 10:28:51	买盘	13.43	1900	25504
2021-01-21 10:28:45	买盘	13.42	900	12080
2021-01-21 10:28:42	买盘	13.41	1300	17440
2021-01-21 10:28:39	买盘	13.41	700	9376
2021-01-21 10:28:36	买盘	13.41	800	10736
2021-01-21 10:28:33	买盘	13.42	2000	26816
2021-01-21 10:28:30	买盘	13.42	1600	21456
2021-01-21 10:28:27	买盘	13.42	3700	49632
2021-01-21 10:28:24	卖盘	13.40	1700	22784
2021-01-21 10:28:21	卖盘	13.40	2800	37536
2021-01-21 10:28:15	买盘	13.41	900	12064
2021-01-21 10:28:12	买盘	13.41	2100	28144
2021-01-21 10:28:09	卖盘	13.40	2000	26816
2021-01-21 10:28:06	卖盘	13.40	3100	41568
2021-01-21 10:28:03	买盘	13.41	1400	18768
2021-01-21 10:28:00	卖盘	13.40	1800	24112
2021-01-21 10:27:57	买盘	13.41	3300	44256
2021-01-21 10:27:54	卖盘	13.40	2000	26800
2021-01-21 10:27:51	卖盘	13.40	900	12064
2021-01-21 10:27:45	卖盘	13.41	300	4032
2021-01-21 10:27:42	卖盘	13.41	1600	21456
2021-01-21 10:27:39	卖盘	13.41	1100	14752
2021-01-21 10:27:36	买盘	13.41	400	5360
2021-01-21 10:27:33	买盘	13.41	200	2688
2021-01-21 10:27:27	卖盘	13.41	3400	45600
2021-01-21 10:27:21	卖盘	13.41	3900	52320
2021-01-21 10:27:18	买盘	13.42	200	2672
2021-01-21 10:27:15	中性盘	13.42	5300	71104
2021-01-21 10:27:09	买盘	13.43	2100	28192
2021-01-21 10:27:06	买盘	13.42	2900	38928
2021-01-21 10:27:03	中性盘	13.42	1900	25488
2021-01-21 10:27:00	卖盘	13.41	4600	61696
2021-01-21 10:26:57	中性盘	13.41	25500	342624
2021-01-21 10:26:51	买盘	13.40	10300	138304
2021-01-21 10:26:48	卖盘	13.40	6100	81792
2021-01-21 10:26:45	买盘	13.41	3800	50960
2021-01-21 10:26:42	卖盘	13.39	2800	37504
2021-01-21 10:26:39	买盘	13.41	7800	104464
2021-01-21 10:26:36	卖盘	13.38	10000	133808

1 上页 60 61 62 63 64 65 66 67 68 下页 85