华峰氨纶(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-26 09:42:39 买盘 9.92 21000 208381
2020-11-26 09:42:36 买盘 9.92 2700 26784
2020-11-26 09:42:33 卖盘 9.92 2900 28768
2020-11-26 09:42:30 卖盘 9.92 2500 24800
2020-11-26 09:42:24 卖盘 9.92 5300 52576
2020-11-26 09:42:18 卖盘 9.92 6500 64497
2020-11-26 09:42:15 买盘 9.93 3000 29790
2020-11-26 09:42:12 买盘 9.94 15500 153951
2020-11-26 09:42:09 卖盘 9.93 9100 90363
2020-11-26 09:42:06 买盘 9.94 100 994
2020-11-26 09:42:03 卖盘 9.94 1000 9940
2020-11-26 09:42:00 卖盘 9.94 3300 32810
2020-11-26 09:41:57 卖盘 9.94 9900 98424
2020-11-26 09:41:54 买盘 9.94 9500 94430
2020-11-26 09:41:48 买盘 9.93 11600 115188
2020-11-26 09:41:45 买盘 9.93 200 1986
2020-11-26 09:41:42 买盘 9.93 1500 14895
2020-11-26 09:41:36 卖盘 9.92 5400 53568
2020-11-26 09:41:33 卖盘 9.92 1900 18848
2020-11-26 09:41:30 卖盘 9.92 1700 16864
2020-11-26 09:41:27 买盘 9.93 1600 15888
2020-11-26 09:41:18 买盘 9.94 10100 100348
2020-11-26 09:41:15 卖盘 9.93 400 3972
2020-11-26 09:41:12 卖盘 9.93 500 4965
2020-11-26 09:41:09 卖盘 9.94 8000 79520
2020-11-26 09:41:03 买盘 9.94 600 5964
2020-11-26 09:41:00 卖盘 9.93 1900 18881
2020-11-26 09:40:57 买盘 9.94 200 1988
2020-11-26 09:40:48 买盘 9.94 800 7952
2020-11-26 09:40:45 买盘 9.94 4600 45724
2020-11-26 09:40:36 买盘 9.93 400 3972
2020-11-26 09:40:33 卖盘 9.92 300 2977
2020-11-26 09:40:30 买盘 9.92 5400 53568
2020-11-26 09:40:27 买盘 9.92 2000 19840
2020-11-26 09:40:24 买盘 9.92 1700 16862
2020-11-26 09:40:18 买盘 9.92 1000 9919
2020-11-26 09:40:15 买盘 9.92 40900 405126
2020-11-26 09:40:12 卖盘 9.91 1500 14868
2020-11-26 09:40:03 卖盘 9.91 2600 25778
2020-11-26 09:40:00 卖盘 9.91 1400 13887
2020-11-26 09:39:57 买盘 9.92 4600 45590
2020-11-26 09:39:54 买盘 9.92 800 7936
2020-11-26 09:39:51 买盘 9.92 18400 182412
2020-11-26 09:39:48 买盘 9.92 4100 40662
2020-11-26 09:39:42 卖盘 9.91 600 5947
2020-11-26 09:39:24 卖盘 9.91 3000 29730
2020-11-26 09:39:21 卖盘 9.91 10000 99105
2020-11-26 09:39:18 买盘 9.92 300 2976
2020-11-26 09:39:15 卖盘 9.91 3100 30751
2020-11-26 09:39:12 卖盘 9.92 4400 43649
1  上页  61  62  63  64  65  66  67  68  69  下页  69