华峰氨纶(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-10-29 14:39:09 买盘 8.06 600 4832
2020-10-29 14:39:06 买盘 8.06 14000 112840
2020-10-29 14:39:03 买盘 8.06 600 4832
2020-10-29 14:39:00 买盘 8.06 2000 16120
2020-10-29 14:38:54 卖盘 8.05 100 808
2020-10-29 14:38:51 买盘 8.06 100 808
2020-10-29 14:38:48 买盘 8.06 2600 20936
2020-10-29 14:38:45 卖盘 8.05 100 800
2020-10-29 14:38:42 卖盘 8.05 300 2416
2020-10-29 14:38:39 买盘 8.06 5700 45920
2020-10-29 14:38:33 买盘 8.05 21800 175488
2020-10-29 14:38:30 卖盘 8.05 6900 55552
2020-10-29 14:38:27 买盘 8.06 30300 244192
2020-10-29 14:38:24 买盘 8.06 1400 11272
2020-10-29 14:38:21 买盘 8.06 2500 20128
2020-10-29 14:38:18 卖盘 8.05 900 7248
2020-10-29 14:38:15 买盘 8.06 900 7256
2020-10-29 14:38:09 买盘 8.06 1900 15304
2020-10-29 14:38:06 卖盘 8.06 14900 120136
2020-10-29 14:38:00 卖盘 8.06 1600 12896
2020-10-29 14:37:57 买盘 8.07 800 6448
2020-10-29 14:37:54 卖盘 8.06 2500 20152
2020-10-29 14:37:51 买盘 8.07 18600 149936
2020-10-29 14:37:45 卖盘 8.06 700 5648
2020-10-29 14:37:42 卖盘 8.06 1100 8864
2020-10-29 14:37:39 买盘 8.07 100 808
2020-10-29 14:37:36 买盘 8.07 1700 13720
2020-10-29 14:37:33 买盘 8.07 1300 10480
2020-10-29 14:37:27 买盘 8.07 200 1616
2020-10-29 14:37:24 卖盘 8.07 8200 66168
2020-10-29 14:37:18 买盘 8.07 27200 219504
2020-10-29 14:37:15 卖盘 8.06 900 7264
2020-10-29 14:37:12 买盘 8.07 500 4032
2020-10-29 14:37:09 买盘 8.07 8100 65320
2020-10-29 14:37:03 卖盘 8.06 1000 8056
2020-10-29 14:37:00 买盘 8.07 900 7264
2020-10-29 14:36:57 买盘 8.06 24100 194248
2020-10-29 14:36:54 买盘 8.05 48400 389616
2020-10-29 14:36:51 买盘 8.05 1000 8056
2020-10-29 14:36:42 买盘 8.05 1100 8848
2020-10-29 14:36:39 买盘 8.05 10100 81312
2020-10-29 14:36:36 买盘 8.05 1100 8848
2020-10-29 14:36:33 买盘 8.05 1600 12880
2020-10-29 14:36:27 买盘 8.05 300 2416
2020-10-29 14:36:24 买盘 8.05 200 1608
2020-10-29 14:36:21 买盘 8.05 2900 23352
2020-10-29 14:36:18 买盘 8.05 300 2408
2020-10-29 14:36:12 买盘 8.05 300 2416
2020-10-29 14:36:09 买盘 8.05 6900 55544
2020-10-29 14:36:06 买盘 8.05 100 808
1  上页  3  4  5  6  7  8  9  10  11  下页  66