华峰氨纶(002064)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2020-10-29 14:39:09	买盘	8.06	600	4832
2020-10-29 14:39:06	买盘	8.06	14000	112840
2020-10-29 14:39:03	买盘	8.06	600	4832
2020-10-29 14:39:00	买盘	8.06	2000	16120
2020-10-29 14:38:54	卖盘	8.05	100	808
2020-10-29 14:38:51	买盘	8.06	100	808
2020-10-29 14:38:48	买盘	8.06	2600	20936
2020-10-29 14:38:45	卖盘	8.05	100	800
2020-10-29 14:38:42	卖盘	8.05	300	2416
2020-10-29 14:38:39	买盘	8.06	5700	45920
2020-10-29 14:38:33	买盘	8.05	21800	175488
2020-10-29 14:38:30	卖盘	8.05	6900	55552
2020-10-29 14:38:27	买盘	8.06	30300	244192
2020-10-29 14:38:24	买盘	8.06	1400	11272
2020-10-29 14:38:21	买盘	8.06	2500	20128
2020-10-29 14:38:18	卖盘	8.05	900	7248
2020-10-29 14:38:15	买盘	8.06	900	7256
2020-10-29 14:38:09	买盘	8.06	1900	15304
2020-10-29 14:38:06	卖盘	8.06	14900	120136
2020-10-29 14:38:00	卖盘	8.06	1600	12896
2020-10-29 14:37:57	买盘	8.07	800	6448
2020-10-29 14:37:54	卖盘	8.06	2500	20152
2020-10-29 14:37:51	买盘	8.07	18600	149936
2020-10-29 14:37:45	卖盘	8.06	700	5648
2020-10-29 14:37:42	卖盘	8.06	1100	8864
2020-10-29 14:37:39	买盘	8.07	100	808
2020-10-29 14:37:36	买盘	8.07	1700	13720
2020-10-29 14:37:33	买盘	8.07	1300	10480
2020-10-29 14:37:27	买盘	8.07	200	1616
2020-10-29 14:37:24	卖盘	8.07	8200	66168
2020-10-29 14:37:18	买盘	8.07	27200	219504
2020-10-29 14:37:15	卖盘	8.06	900	7264
2020-10-29 14:37:12	买盘	8.07	500	4032
2020-10-29 14:37:09	买盘	8.07	8100	65320
2020-10-29 14:37:03	卖盘	8.06	1000	8056
2020-10-29 14:37:00	买盘	8.07	900	7264
2020-10-29 14:36:57	买盘	8.06	24100	194248
2020-10-29 14:36:54	买盘	8.05	48400	389616
2020-10-29 14:36:51	买盘	8.05	1000	8056
2020-10-29 14:36:42	买盘	8.05	1100	8848
2020-10-29 14:36:39	买盘	8.05	10100	81312
2020-10-29 14:36:36	买盘	8.05	1100	8848
2020-10-29 14:36:33	买盘	8.05	1600	12880
2020-10-29 14:36:27	买盘	8.05	300	2416
2020-10-29 14:36:24	买盘	8.05	200	1608
2020-10-29 14:36:21	买盘	8.05	2900	23352
2020-10-29 14:36:18	买盘	8.05	300	2408
2020-10-29 14:36:12	买盘	8.05	300	2416
2020-10-29 14:36:09	买盘	8.05	6900	55544
2020-10-29 14:36:06	买盘	8.05	100	808

1 上页 3 4 5 6 7 8 9 10 11 下页 66