股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
华峰化学(002064)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2021-04-16 14:39:54 | 买盘 | 11.30 | 26900 | 303920 |
| 2021-04-16 14:39:51 | 买盘 | 11.30 | 900 | 10160 |
| 2021-04-16 14:39:48 | 卖盘 | 11.29 | 2500 | 28240 |
| 2021-04-16 14:39:45 | 买盘 | 11.30 | 7900 | 89184 |
| 2021-04-16 14:39:42 | 买盘 | 11.30 | 3400 | 38416 |
| 2021-04-16 14:39:39 | 买盘 | 11.30 | 4100 | 46336 |
| 2021-04-16 14:39:36 | 卖盘 | 11.29 | 13000 | 146816 |
| 2021-04-16 14:39:33 | 买盘 | 11.30 | 200 | 2256 |
| 2021-04-16 14:39:30 | 买盘 | 11.30 | 300 | 3392 |
| 2021-04-16 14:39:27 | 买盘 | 11.30 | 5700 | 64416 |
| 2021-04-16 14:39:24 | 卖盘 | 11.29 | 40400 | 456128 |
| 2021-04-16 14:39:18 | 卖盘 | 11.29 | 7900 | 89200 |
| 2021-04-16 14:39:15 | 买盘 | 11.30 | 1600 | 18080 |
| 2021-04-16 14:39:12 | 买盘 | 11.30 | 100 | 1120 |
| 2021-04-16 14:39:09 | 买盘 | 11.30 | 1300 | 14688 |
| 2021-04-16 14:39:06 | 中性盘 | 11.30 | 1800 | 20336 |
| 2021-04-16 14:39:03 | 卖盘 | 11.30 | 1300 | 14688 |
| 2021-04-16 14:39:00 | 卖盘 | 11.30 | 2400 | 27120 |
| 2021-04-16 14:38:57 | 卖盘 | 11.29 | 7000 | 79088 |
| 2021-04-16 14:38:54 | 卖盘 | 11.30 | 500 | 5648 |
| 2021-04-16 14:38:51 | 买盘 | 11.31 | 2200 | 24880 |
| 2021-04-16 14:38:48 | 买盘 | 11.31 | 12000 | 135552 |
| 2021-04-16 14:38:45 | 买盘 | 11.31 | 2000 | 22624 |
| 2021-04-16 14:38:42 | 买盘 | 11.30 | 200 | 2256 |
| 2021-04-16 14:38:39 | 买盘 | 11.30 | 900 | 10160 |
| 2021-04-16 14:38:36 | 买盘 | 11.30 | 3600 | 40672 |
| 2021-04-16 14:38:33 | 卖盘 | 11.29 | 2000 | 22592 |
| 2021-04-16 14:38:30 | 买盘 | 11.30 | 1300 | 14688 |
| 2021-04-16 14:38:27 | 卖盘 | 11.30 | 20800 | 234912 |
| 2021-04-16 14:38:24 | 买盘 | 11.31 | 2800 | 31664 |
| 2021-04-16 14:38:21 | 买盘 | 11.31 | 700 | 7920 |
| 2021-04-16 14:38:18 | 买盘 | 11.31 | 2800 | 31648 |
| 2021-04-16 14:38:15 | 买盘 | 11.30 | 4400 | 49712 |
| 2021-04-16 14:38:12 | 买盘 | 11.30 | 13200 | 149152 |
| 2021-04-16 14:38:09 | 买盘 | 11.30 | 6200 | 70064 |
| 2021-04-16 14:38:06 | 卖盘 | 11.29 | 1900 | 21472 |
| 2021-04-16 14:38:03 | 买盘 | 11.30 | 1200 | 13552 |
| 2021-04-16 14:38:00 | 卖盘 | 11.29 | 14800 | 167264 |
| 2021-04-16 14:37:54 | 买盘 | 11.31 | 6900 | 78000 |
| 2021-04-16 14:37:51 | 买盘 | 11.31 | 6500 | 73456 |
| 2021-04-16 14:37:48 | 卖盘 | 11.29 | 1400 | 15808 |
| 2021-04-16 14:37:45 | 买盘 | 11.30 | 900 | 10176 |
| 2021-04-16 14:37:42 | 买盘 | 11.30 | 3000 | 33904 |
| 2021-04-16 14:37:39 | 卖盘 | 11.29 | 2700 | 30480 |
| 2021-04-16 14:37:36 | 买盘 | 11.30 | 1700 | 19200 |
| 2021-04-16 14:37:33 | 买盘 | 11.30 | 3600 | 40672 |
| 2021-04-16 14:37:30 | 买盘 | 11.30 | 3500 | 39552 |
| 2021-04-16 14:37:27 | 买盘 | 11.30 | 31200 | 352512 |
| 2021-04-16 14:37:24 | 买盘 | 11.30 | 6800 | 76784 |
| 2021-04-16 14:37:21 | 买盘 | 11.29 | 2400 | 27088 |
