股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
华峰化学(002064)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-01-21 11:27:03 | 卖盘 | 13.52 | 900 | 12192 |
2021-01-21 11:27:00 | 卖盘 | 13.53 | 900 | 12160 |
2021-01-21 11:26:57 | 卖盘 | 13.53 | 800 | 10848 |
2021-01-21 11:26:51 | 卖盘 | 13.53 | 1600 | 21632 |
2021-01-21 11:26:45 | 买盘 | 13.53 | 900 | 12192 |
2021-01-21 11:26:39 | 中性盘 | 13.53 | 1300 | 17600 |
2021-01-21 11:26:36 | 卖盘 | 13.51 | 6100 | 82432 |
2021-01-21 11:26:33 | 买盘 | 13.54 | 1400 | 18944 |
2021-01-21 11:26:30 | 买盘 | 13.53 | 200 | 2688 |
2021-01-21 11:26:27 | 买盘 | 13.53 | 2900 | 39232 |
2021-01-21 11:26:21 | 卖盘 | 13.52 | 1900 | 25696 |
2021-01-21 11:26:18 | 卖盘 | 13.52 | 11000 | 149056 |
2021-01-21 11:26:15 | 买盘 | 13.52 | 9400 | 126944 |
2021-01-21 11:26:12 | 买盘 | 13.51 | 100 | 1344 |
2021-01-21 11:26:09 | 卖盘 | 13.51 | 3400 | 45920 |
2021-01-21 11:26:06 | 中性盘 | 13.51 | 200 | 2720 |
2021-01-21 11:26:03 | 买盘 | 13.52 | 600 | 8096 |
2021-01-21 11:26:00 | 卖盘 | 13.52 | 12900 | 174720 |
2021-01-21 11:25:57 | 卖盘 | 13.48 | 16300 | 220512 |
2021-01-21 11:25:54 | 卖盘 | 13.50 | 1500 | 20224 |
2021-01-21 11:25:51 | 买盘 | 13.52 | 200 | 2720 |
2021-01-21 11:25:48 | 买盘 | 13.52 | 1500 | 20256 |
2021-01-21 11:25:45 | 卖盘 | 13.52 | 4500 | 60864 |
2021-01-21 11:25:42 | 买盘 | 13.52 | 9900 | 133824 |
2021-01-21 11:25:39 | 卖盘 | 13.51 | 400 | 5408 |
2021-01-21 11:25:36 | 卖盘 | 13.51 | 400 | 5408 |
2021-01-21 11:25:33 | 买盘 | 13.53 | 1500 | 20288 |
2021-01-21 11:25:27 | 买盘 | 13.54 | 300 | 4064 |
2021-01-21 11:25:24 | 卖盘 | 13.52 | 9400 | 127264 |
2021-01-21 11:25:21 | 买盘 | 13.54 | 17200 | 232544 |
2021-01-21 11:25:18 | 买盘 | 13.52 | 3900 | 52704 |
2021-01-21 11:25:15 | 买盘 | 13.52 | 3900 | 52704 |
2021-01-21 11:25:12 | 中性盘 | 13.50 | 900 | 12160 |
2021-01-21 11:25:09 | 买盘 | 13.52 | 7300 | 98560 |
2021-01-21 11:25:06 | 卖盘 | 13.49 | 1800 | 24288 |
2021-01-21 11:25:03 | 中性盘 | 13.50 | 3000 | 40480 |
2021-01-21 11:25:00 | 卖盘 | 13.49 | 10400 | 140384 |
2021-01-21 11:24:54 | 中性盘 | 13.51 | 300 | 4064 |
2021-01-21 11:24:51 | 卖盘 | 13.50 | 3300 | 44576 |
2021-01-21 11:24:48 | 买盘 | 13.54 | 13200 | 178464 |
2021-01-21 11:24:45 | 买盘 | 13.51 | 300 | 4064 |
2021-01-21 11:24:39 | 买盘 | 13.51 | 1100 | 14848 |
2021-01-21 11:24:33 | 买盘 | 13.51 | 2300 | 31072 |
2021-01-21 11:24:30 | 卖盘 | 13.50 | 500 | 6752 |
2021-01-21 11:24:27 | 买盘 | 13.51 | 300 | 4064 |
2021-01-21 11:24:24 | 买盘 | 13.51 | 100 | 1344 |
2021-01-21 11:24:21 | 买盘 | 13.51 | 1000 | 13504 |
2021-01-21 11:24:18 | 卖盘 | 13.50 | 3000 | 40512 |
2021-01-21 11:24:15 | 中性盘 | 13.51 | 7800 | 105472 |
2021-01-21 11:24:12 | 买盘 | 13.52 | 3100 | 41920 |