华峰化学(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-16 14:39:54 买盘 11.30 26900 303920
2021-04-16 14:39:51 买盘 11.30 900 10160
2021-04-16 14:39:48 卖盘 11.29 2500 28240
2021-04-16 14:39:45 买盘 11.30 7900 89184
2021-04-16 14:39:42 买盘 11.30 3400 38416
2021-04-16 14:39:39 买盘 11.30 4100 46336
2021-04-16 14:39:36 卖盘 11.29 13000 146816
2021-04-16 14:39:33 买盘 11.30 200 2256
2021-04-16 14:39:30 买盘 11.30 300 3392
2021-04-16 14:39:27 买盘 11.30 5700 64416
2021-04-16 14:39:24 卖盘 11.29 40400 456128
2021-04-16 14:39:18 卖盘 11.29 7900 89200
2021-04-16 14:39:15 买盘 11.30 1600 18080
2021-04-16 14:39:12 买盘 11.30 100 1120
2021-04-16 14:39:09 买盘 11.30 1300 14688
2021-04-16 14:39:06 中性盘 11.30 1800 20336
2021-04-16 14:39:03 卖盘 11.30 1300 14688
2021-04-16 14:39:00 卖盘 11.30 2400 27120
2021-04-16 14:38:57 卖盘 11.29 7000 79088
2021-04-16 14:38:54 卖盘 11.30 500 5648
2021-04-16 14:38:51 买盘 11.31 2200 24880
2021-04-16 14:38:48 买盘 11.31 12000 135552
2021-04-16 14:38:45 买盘 11.31 2000 22624
2021-04-16 14:38:42 买盘 11.30 200 2256
2021-04-16 14:38:39 买盘 11.30 900 10160
2021-04-16 14:38:36 买盘 11.30 3600 40672
2021-04-16 14:38:33 卖盘 11.29 2000 22592
2021-04-16 14:38:30 买盘 11.30 1300 14688
2021-04-16 14:38:27 卖盘 11.30 20800 234912
2021-04-16 14:38:24 买盘 11.31 2800 31664
2021-04-16 14:38:21 买盘 11.31 700 7920
2021-04-16 14:38:18 买盘 11.31 2800 31648
2021-04-16 14:38:15 买盘 11.30 4400 49712
2021-04-16 14:38:12 买盘 11.30 13200 149152
2021-04-16 14:38:09 买盘 11.30 6200 70064
2021-04-16 14:38:06 卖盘 11.29 1900 21472
2021-04-16 14:38:03 买盘 11.30 1200 13552
2021-04-16 14:38:00 卖盘 11.29 14800 167264
2021-04-16 14:37:54 买盘 11.31 6900 78000
2021-04-16 14:37:51 买盘 11.31 6500 73456
2021-04-16 14:37:48 卖盘 11.29 1400 15808
2021-04-16 14:37:45 买盘 11.30 900 10176
2021-04-16 14:37:42 买盘 11.30 3000 33904
2021-04-16 14:37:39 卖盘 11.29 2700 30480
2021-04-16 14:37:36 买盘 11.30 1700 19200
2021-04-16 14:37:33 买盘 11.30 3600 40672
2021-04-16 14:37:30 买盘 11.30 3500 39552
2021-04-16 14:37:27 买盘 11.30 31200 352512
2021-04-16 14:37:24 买盘 11.30 6800 76784
2021-04-16 14:37:21 买盘 11.29 2400 27088
1  上页  3  4  5  6  7  8  9  10  11  下页  77