股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
华峰化学(002064)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-01-27 14:36:21 | 买盘 | 13.64 | 23200 | 316416 |
2021-01-27 14:36:18 | 中性盘 | 13.62 | 6400 | 87104 |
2021-01-27 14:36:12 | 买盘 | 13.63 | 300 | 4096 |
2021-01-27 14:36:09 | 买盘 | 13.63 | 11900 | 161856 |
2021-01-27 14:36:06 | 卖盘 | 13.60 | 21300 | 289728 |
2021-01-27 14:36:03 | 买盘 | 13.63 | 44400 | 604160 |
2021-01-27 14:36:00 | 卖盘 | 13.60 | 7600 | 103360 |
2021-01-27 14:35:57 | 卖盘 | 13.60 | 6200 | 84352 |
2021-01-27 14:35:54 | 卖盘 | 13.60 | 24900 | 338624 |
2021-01-27 14:35:48 | 卖盘 | 13.61 | 14400 | 196032 |
2021-01-27 14:35:45 | 卖盘 | 13.61 | 30400 | 414016 |
2021-01-27 14:35:42 | 卖盘 | 13.63 | 32200 | 438976 |
2021-01-27 14:35:39 | 卖盘 | 13.64 | 2500 | 34112 |
2021-01-27 14:35:36 | 卖盘 | 13.64 | 8900 | 121408 |
2021-01-27 14:35:33 | 买盘 | 13.66 | 500 | 6784 |
2021-01-27 14:35:30 | 卖盘 | 13.64 | 7800 | 106368 |
2021-01-27 14:35:21 | 卖盘 | 13.64 | 1700 | 23168 |
2021-01-27 14:35:18 | 买盘 | 13.67 | 10100 | 137920 |
2021-01-27 14:35:15 | 买盘 | 13.65 | 6700 | 91392 |
2021-01-27 14:35:12 | 买盘 | 13.65 | 900 | 12288 |
2021-01-27 14:35:06 | 卖盘 | 13.64 | 17100 | 233472 |
2021-01-27 14:35:00 | 买盘 | 13.65 | 4700 | 64128 |
2021-01-27 14:34:57 | 买盘 | 13.65 | 16500 | 224960 |
2021-01-27 14:34:54 | 卖盘 | 13.64 | 5200 | 70976 |
2021-01-27 14:34:51 | 买盘 | 13.65 | 3000 | 40896 |
2021-01-27 14:34:48 | 买盘 | 13.65 | 1300 | 17728 |
2021-01-27 14:34:45 | 卖盘 | 13.63 | 21700 | 296256 |
2021-01-27 14:34:42 | 中性盘 | 13.65 | 7900 | 107776 |
2021-01-27 14:34:36 | 卖盘 | 13.64 | 6500 | 88704 |
2021-01-27 14:34:33 | 买盘 | 13.65 | 3800 | 51840 |
2021-01-27 14:34:30 | 卖盘 | 13.64 | 7700 | 105088 |
2021-01-27 14:34:27 | 卖盘 | 13.64 | 23100 | 315264 |
2021-01-27 14:34:24 | 卖盘 | 13.64 | 3800 | 51840 |
2021-01-27 14:34:21 | 卖盘 | 13.64 | 8000 | 109184 |
2021-01-27 14:34:15 | 买盘 | 13.66 | 6700 | 91456 |
2021-01-27 14:34:12 | 卖盘 | 13.66 | 2300 | 31424 |
2021-01-27 14:34:09 | 卖盘 | 13.65 | 200 | 2688 |
2021-01-27 14:34:06 | 卖盘 | 13.65 | 13900 | 189888 |
2021-01-27 14:34:03 | 买盘 | 13.66 | 3400 | 46400 |
2021-01-27 14:34:00 | 买盘 | 13.66 | 500 | 6848 |
2021-01-27 14:33:57 | 买盘 | 13.66 | 14500 | 198016 |
2021-01-27 14:33:54 | 买盘 | 13.66 | 900 | 12288 |
2021-01-27 14:33:51 | 买盘 | 13.68 | 100 | 1344 |
2021-01-27 14:33:48 | 中性盘 | 13.66 | 100 | 1408 |
2021-01-27 14:33:45 | 卖盘 | 13.64 | 16800 | 229568 |
2021-01-27 14:33:42 | 买盘 | 13.67 | 3300 | 45120 |
2021-01-27 14:33:39 | 买盘 | 13.67 | 24100 | 329408 |
2021-01-27 14:33:33 | 买盘 | 13.67 | 6100 | 83392 |
2021-01-27 14:33:30 | 卖盘 | 13.66 | 3100 | 42368 |
2021-01-27 14:33:27 | 买盘 | 13.66 | 23400 | 319488 |