华峰化学(002064)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-01-21 11:07:12	卖盘	13.42	1800	24160
2021-01-21 11:07:06	买盘	13.44	1800	24192
2021-01-21 11:07:03	卖盘	13.41	3400	45664
2021-01-21 11:07:00	买盘	13.44	4100	55072
2021-01-21 11:06:57	买盘	13.44	6500	87360
2021-01-21 11:06:54	买盘	13.44	13200	177312
2021-01-21 11:06:51	买盘	13.43	11800	158432
2021-01-21 11:06:48	卖盘	13.41	100	1344
2021-01-21 11:06:45	买盘	13.43	300	4032
2021-01-21 11:06:42	中性盘	13.43	1100	14784
2021-01-21 11:06:36	买盘	13.44	1100	14752
2021-01-21 11:06:33	买盘	13.44	16000	214944
2021-01-21 11:06:30	卖盘	13.43	9400	126240
2021-01-21 11:06:27	卖盘	13.44	1800	24192
2021-01-21 11:06:24	卖盘	13.45	500	6720
2021-01-21 11:06:21	买盘	13.46	2200	29600
2021-01-21 11:06:15	中性盘	13.46	500	6752
2021-01-21 11:06:09	卖盘	13.44	1300	17472
2021-01-21 11:06:06	卖盘	13.46	3000	40416
2021-01-21 11:06:00	卖盘	13.47	6300	84832
2021-01-21 11:05:57	买盘	13.49	300	4064
2021-01-21 11:05:54	卖盘	13.47	800	10784
2021-01-21 11:05:51	卖盘	13.48	900	12128
2021-01-21 11:05:48	卖盘	13.49	4300	58016
2021-01-21 11:05:45	买盘	13.50	3200	43168
2021-01-21 11:05:42	买盘	13.50	3900	52608
2021-01-21 11:05:39	买盘	13.48	800	10784
2021-01-21 11:05:36	卖盘	13.47	1900	25600
2021-01-21 11:05:33	买盘	13.48	400	5408
2021-01-21 11:05:30	卖盘	13.48	800	10784
2021-01-21 11:05:27	买盘	13.50	1600	21568
2021-01-21 11:05:24	卖盘	13.48	500	6752
2021-01-21 11:05:21	买盘	13.50	400	5408
2021-01-21 11:05:18	卖盘	13.50	6200	83744
2021-01-21 11:05:15	买盘	13.51	5500	74304
2021-01-21 11:05:12	买盘	13.51	5900	79648
2021-01-21 11:05:06	买盘	13.50	900	12128
2021-01-21 11:05:03	买盘	13.50	4800	64768
2021-01-21 11:05:00	买盘	13.48	2600	35040
2021-01-21 11:04:57	卖盘	13.47	1000	13472
2021-01-21 11:04:54	卖盘	13.48	300	4032
2021-01-21 11:04:51	卖盘	13.49	1000	13504
2021-01-21 11:04:45	卖盘	13.50	1100	14848
2021-01-21 11:04:42	买盘	13.51	3300	44576
2021-01-21 11:04:39	中性盘	13.51	600	8128
2021-01-21 11:04:36	买盘	13.55	7400	100032
2021-01-21 11:04:33	买盘	13.55	20400	276224
2021-01-21 11:04:30	买盘	13.53	8000	108128
2021-01-21 11:04:27	买盘	13.51	2000	27008
2021-01-21 11:04:21	买盘	13.51	6900	93152

1 上页 5 6 7 8 9 10 11 12 13 下页 43