华峰氨纶(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-10-29 14:32:18 卖盘 8.03 2000 16056
2020-10-29 14:32:15 买盘 8.04 700 5632
2020-10-29 14:32:12 买盘 8.04 7400 59424
2020-10-29 14:32:09 买盘 8.03 9400 75480
2020-10-29 14:32:06 买盘 8.03 4500 36136
2020-10-29 14:31:57 买盘 8.03 800 6424
2020-10-29 14:31:54 买盘 8.03 100 808
2020-10-29 14:31:51 卖盘 8.02 1400 11240
2020-10-29 14:31:45 买盘 8.03 1200 9632
2020-10-29 14:31:42 买盘 8.03 300 2408
2020-10-29 14:31:36 买盘 8.03 200 1608
2020-10-29 14:31:33 卖盘 8.02 700 5616
2020-10-29 14:31:21 买盘 8.03 1200 9632
2020-10-29 14:31:18 卖盘 8.02 100 800
2020-10-29 14:31:06 买盘 8.03 300 2408
2020-10-29 14:31:03 卖盘 8.02 300 2408
2020-10-29 14:31:00 买盘 8.03 1800 14456
2020-10-29 14:30:57 卖盘 8.02 27000 216536
2020-10-29 14:30:54 买盘 8.03 100 808
2020-10-29 14:30:51 买盘 8.03 1600 12848
2020-10-29 14:30:48 卖盘 8.02 100 800
2020-10-29 14:30:36 买盘 8.03 1200 9632
2020-10-29 14:30:33 买盘 8.03 1000 8032
2020-10-29 14:30:30 卖盘 8.02 3300 26464
2020-10-29 14:30:27 卖盘 8.02 2400 19248
2020-10-29 14:30:21 买盘 8.03 700 5624
2020-10-29 14:30:18 卖盘 8.02 100 800
2020-10-29 14:30:06 买盘 8.03 2700 21680
2020-10-29 14:30:00 买盘 8.03 27700 222432
2020-10-29 14:29:57 卖盘 8.02 1400 11232
2020-10-29 14:29:54 买盘 8.03 19600 157232
2020-10-29 14:29:51 买盘 8.02 3400 27240
2020-10-29 14:29:48 买盘 8.02 5700 45720
2020-10-29 14:29:45 买盘 8.02 100 800
2020-10-29 14:29:42 卖盘 8.01 1100 8808
2020-10-29 14:29:33 卖盘 8.01 100 800
2020-10-29 14:29:30 卖盘 8.01 1000 8016
2020-10-29 14:29:27 买盘 8.02 100 800
2020-10-29 14:29:24 卖盘 8.01 1500 12016
2020-10-29 14:29:15 买盘 8.02 100 800
2020-10-29 14:29:12 卖盘 8.01 3500 28056
2020-10-29 14:29:03 买盘 8.02 100 800
2020-10-29 14:29:00 卖盘 8.02 500 4008
2020-10-29 14:28:54 买盘 8.02 1600 12832
2020-10-29 14:28:51 卖盘 8.01 100 800
2020-10-29 14:28:48 买盘 8.02 100 808
2020-10-29 14:28:45 卖盘 8.01 800 6408
2020-10-29 14:28:42 买盘 8.03 900 7224
2020-10-29 14:28:39 买盘 8.03 6200 49728
2020-10-29 14:28:36 买盘 8.02 2500 20040
1  上页  5  6  7  8  9  10  11  12  13  下页  66