股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
华峰化学(002064)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-01-21 11:07:12 | 卖盘 | 13.42 | 1800 | 24160 |
2021-01-21 11:07:06 | 买盘 | 13.44 | 1800 | 24192 |
2021-01-21 11:07:03 | 卖盘 | 13.41 | 3400 | 45664 |
2021-01-21 11:07:00 | 买盘 | 13.44 | 4100 | 55072 |
2021-01-21 11:06:57 | 买盘 | 13.44 | 6500 | 87360 |
2021-01-21 11:06:54 | 买盘 | 13.44 | 13200 | 177312 |
2021-01-21 11:06:51 | 买盘 | 13.43 | 11800 | 158432 |
2021-01-21 11:06:48 | 卖盘 | 13.41 | 100 | 1344 |
2021-01-21 11:06:45 | 买盘 | 13.43 | 300 | 4032 |
2021-01-21 11:06:42 | 中性盘 | 13.43 | 1100 | 14784 |
2021-01-21 11:06:36 | 买盘 | 13.44 | 1100 | 14752 |
2021-01-21 11:06:33 | 买盘 | 13.44 | 16000 | 214944 |
2021-01-21 11:06:30 | 卖盘 | 13.43 | 9400 | 126240 |
2021-01-21 11:06:27 | 卖盘 | 13.44 | 1800 | 24192 |
2021-01-21 11:06:24 | 卖盘 | 13.45 | 500 | 6720 |
2021-01-21 11:06:21 | 买盘 | 13.46 | 2200 | 29600 |
2021-01-21 11:06:15 | 中性盘 | 13.46 | 500 | 6752 |
2021-01-21 11:06:09 | 卖盘 | 13.44 | 1300 | 17472 |
2021-01-21 11:06:06 | 卖盘 | 13.46 | 3000 | 40416 |
2021-01-21 11:06:00 | 卖盘 | 13.47 | 6300 | 84832 |
2021-01-21 11:05:57 | 买盘 | 13.49 | 300 | 4064 |
2021-01-21 11:05:54 | 卖盘 | 13.47 | 800 | 10784 |
2021-01-21 11:05:51 | 卖盘 | 13.48 | 900 | 12128 |
2021-01-21 11:05:48 | 卖盘 | 13.49 | 4300 | 58016 |
2021-01-21 11:05:45 | 买盘 | 13.50 | 3200 | 43168 |
2021-01-21 11:05:42 | 买盘 | 13.50 | 3900 | 52608 |
2021-01-21 11:05:39 | 买盘 | 13.48 | 800 | 10784 |
2021-01-21 11:05:36 | 卖盘 | 13.47 | 1900 | 25600 |
2021-01-21 11:05:33 | 买盘 | 13.48 | 400 | 5408 |
2021-01-21 11:05:30 | 卖盘 | 13.48 | 800 | 10784 |
2021-01-21 11:05:27 | 买盘 | 13.50 | 1600 | 21568 |
2021-01-21 11:05:24 | 卖盘 | 13.48 | 500 | 6752 |
2021-01-21 11:05:21 | 买盘 | 13.50 | 400 | 5408 |
2021-01-21 11:05:18 | 卖盘 | 13.50 | 6200 | 83744 |
2021-01-21 11:05:15 | 买盘 | 13.51 | 5500 | 74304 |
2021-01-21 11:05:12 | 买盘 | 13.51 | 5900 | 79648 |
2021-01-21 11:05:06 | 买盘 | 13.50 | 900 | 12128 |
2021-01-21 11:05:03 | 买盘 | 13.50 | 4800 | 64768 |
2021-01-21 11:05:00 | 买盘 | 13.48 | 2600 | 35040 |
2021-01-21 11:04:57 | 卖盘 | 13.47 | 1000 | 13472 |
2021-01-21 11:04:54 | 卖盘 | 13.48 | 300 | 4032 |
2021-01-21 11:04:51 | 卖盘 | 13.49 | 1000 | 13504 |
2021-01-21 11:04:45 | 卖盘 | 13.50 | 1100 | 14848 |
2021-01-21 11:04:42 | 买盘 | 13.51 | 3300 | 44576 |
2021-01-21 11:04:39 | 中性盘 | 13.51 | 600 | 8128 |
2021-01-21 11:04:36 | 买盘 | 13.55 | 7400 | 100032 |
2021-01-21 11:04:33 | 买盘 | 13.55 | 20400 | 276224 |
2021-01-21 11:04:30 | 买盘 | 13.53 | 8000 | 108128 |
2021-01-21 11:04:27 | 买盘 | 13.51 | 2000 | 27008 |
2021-01-21 11:04:21 | 买盘 | 13.51 | 6900 | 93152 |