股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
华峰化学(002064)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-04-16 14:34:33 | 买盘 | 11.32 | 2000 | 22624 |
2021-04-16 14:34:27 | 买盘 | 11.32 | 400 | 4528 |
2021-04-16 14:34:24 | 买盘 | 11.32 | 1100 | 12464 |
2021-04-16 14:34:21 | 买盘 | 11.32 | 1100 | 12448 |
2021-04-16 14:34:18 | 买盘 | 11.32 | 11000 | 124512 |
2021-04-16 14:34:15 | 卖盘 | 11.31 | 4000 | 45264 |
2021-04-16 14:34:09 | 买盘 | 11.32 | 2000 | 22640 |
2021-04-16 14:34:06 | 卖盘 | 11.31 | 5700 | 64464 |
2021-04-16 14:34:00 | 买盘 | 11.32 | 2600 | 29408 |
2021-04-16 14:33:57 | 卖盘 | 11.31 | 2500 | 28272 |
2021-04-16 14:33:54 | 买盘 | 11.32 | 1900 | 21504 |
2021-04-16 14:33:51 | 买盘 | 11.32 | 2800 | 31680 |
2021-04-16 14:33:45 | 卖盘 | 11.31 | 7800 | 88208 |
2021-04-16 14:33:42 | 买盘 | 11.32 | 1400 | 15856 |
2021-04-16 14:33:30 | 买盘 | 11.32 | 100 | 1120 |
2021-04-16 14:33:27 | 卖盘 | 11.31 | 1700 | 19248 |
2021-04-16 14:33:24 | 买盘 | 11.32 | 23200 | 262608 |
2021-04-16 14:33:21 | 卖盘 | 11.31 | 7900 | 89360 |
2021-04-16 14:33:18 | 中性盘 | 11.31 | 9500 | 107376 |
2021-04-16 14:33:15 | 卖盘 | 11.30 | 13200 | 149248 |
2021-04-16 14:33:12 | 中性盘 | 11.31 | 4000 | 45232 |
2021-04-16 14:33:09 | 卖盘 | 11.31 | 17000 | 192224 |
2021-04-16 14:33:03 | 买盘 | 11.32 | 1900 | 21488 |
2021-04-16 14:33:00 | 买盘 | 11.31 | 3200 | 36192 |
2021-04-16 14:32:57 | 买盘 | 11.31 | 14604 | 165136 |
2021-04-16 14:32:54 | 买盘 | 11.31 | 4600 | 52032 |
2021-04-16 14:32:51 | 卖盘 | 11.30 | 200 | 2256 |
2021-04-16 14:32:48 | 买盘 | 11.31 | 1400 | 15840 |
2021-04-16 14:32:45 | 买盘 | 11.31 | 47300 | 534864 |
2021-04-16 14:32:39 | 买盘 | 11.31 | 59500 | 672912 |
2021-04-16 14:32:36 | 买盘 | 11.31 | 74100 | 837952 |
2021-04-16 14:32:33 | 买盘 | 11.31 | 4100 | 46368 |
2021-04-16 14:32:30 | 买盘 | 11.31 | 39100 | 442224 |
2021-04-16 14:32:27 | 卖盘 | 11.30 | 6500 | 73456 |
2021-04-16 14:32:24 | 买盘 | 11.31 | 3500 | 39584 |
2021-04-16 14:32:21 | 卖盘 | 11.30 | 10158 | 114864 |
2021-04-16 14:32:18 | 买盘 | 11.31 | 700 | 7920 |
2021-04-16 14:32:15 | 买盘 | 11.31 | 7000 | 79136 |
2021-04-16 14:32:12 | 卖盘 | 11.30 | 20300 | 229392 |
2021-04-16 14:32:09 | 买盘 | 11.31 | 3900 | 44096 |
2021-04-16 14:32:06 | 卖盘 | 11.30 | 15900 | 179680 |
2021-04-16 14:32:00 | 卖盘 | 11.30 | 4200 | 47488 |
2021-04-16 14:31:54 | 买盘 | 11.31 | 1200 | 13568 |
2021-04-16 14:31:51 | 买盘 | 11.31 | 16500 | 186592 |
2021-04-16 14:31:45 | 卖盘 | 11.30 | 3200 | 36160 |
2021-04-16 14:31:42 | 卖盘 | 11.30 | 1800 | 20352 |
2021-04-16 14:31:39 | 买盘 | 11.31 | 2400 | 27136 |
2021-04-16 14:31:36 | 买盘 | 11.31 | 7000 | 79104 |
2021-04-16 14:31:33 | 卖盘 | 11.30 | 400 | 4528 |
2021-04-16 14:31:30 | 买盘 | 11.31 | 4600 | 51984 |