华峰氨纶(002064)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2020-10-29 14:32:18	卖盘	8.03	2000	16056
2020-10-29 14:32:15	买盘	8.04	700	5632
2020-10-29 14:32:12	买盘	8.04	7400	59424
2020-10-29 14:32:09	买盘	8.03	9400	75480
2020-10-29 14:32:06	买盘	8.03	4500	36136
2020-10-29 14:31:57	买盘	8.03	800	6424
2020-10-29 14:31:54	买盘	8.03	100	808
2020-10-29 14:31:51	卖盘	8.02	1400	11240
2020-10-29 14:31:45	买盘	8.03	1200	9632
2020-10-29 14:31:42	买盘	8.03	300	2408
2020-10-29 14:31:36	买盘	8.03	200	1608
2020-10-29 14:31:33	卖盘	8.02	700	5616
2020-10-29 14:31:21	买盘	8.03	1200	9632
2020-10-29 14:31:18	卖盘	8.02	100	800
2020-10-29 14:31:06	买盘	8.03	300	2408
2020-10-29 14:31:03	卖盘	8.02	300	2408
2020-10-29 14:31:00	买盘	8.03	1800	14456
2020-10-29 14:30:57	卖盘	8.02	27000	216536
2020-10-29 14:30:54	买盘	8.03	100	808
2020-10-29 14:30:51	买盘	8.03	1600	12848
2020-10-29 14:30:48	卖盘	8.02	100	800
2020-10-29 14:30:36	买盘	8.03	1200	9632
2020-10-29 14:30:33	买盘	8.03	1000	8032
2020-10-29 14:30:30	卖盘	8.02	3300	26464
2020-10-29 14:30:27	卖盘	8.02	2400	19248
2020-10-29 14:30:21	买盘	8.03	700	5624
2020-10-29 14:30:18	卖盘	8.02	100	800
2020-10-29 14:30:06	买盘	8.03	2700	21680
2020-10-29 14:30:00	买盘	8.03	27700	222432
2020-10-29 14:29:57	卖盘	8.02	1400	11232
2020-10-29 14:29:54	买盘	8.03	19600	157232
2020-10-29 14:29:51	买盘	8.02	3400	27240
2020-10-29 14:29:48	买盘	8.02	5700	45720
2020-10-29 14:29:45	买盘	8.02	100	800
2020-10-29 14:29:42	卖盘	8.01	1100	8808
2020-10-29 14:29:33	卖盘	8.01	100	800
2020-10-29 14:29:30	卖盘	8.01	1000	8016
2020-10-29 14:29:27	买盘	8.02	100	800
2020-10-29 14:29:24	卖盘	8.01	1500	12016
2020-10-29 14:29:15	买盘	8.02	100	800
2020-10-29 14:29:12	卖盘	8.01	3500	28056
2020-10-29 14:29:03	买盘	8.02	100	800
2020-10-29 14:29:00	卖盘	8.02	500	4008
2020-10-29 14:28:54	买盘	8.02	1600	12832
2020-10-29 14:28:51	卖盘	8.01	100	800
2020-10-29 14:28:48	买盘	8.02	100	808
2020-10-29 14:28:45	卖盘	8.01	800	6408
2020-10-29 14:28:42	买盘	8.03	900	7224
2020-10-29 14:28:39	买盘	8.03	6200	49728
2020-10-29 14:28:36	买盘	8.02	2500	20040

1 上页 5 6 7 8 9 10 11 12 13 下页 66