华峰化学(002064)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-21 11:07:12 卖盘 13.42 1800 24160
2021-01-21 11:07:06 买盘 13.44 1800 24192
2021-01-21 11:07:03 卖盘 13.41 3400 45664
2021-01-21 11:07:00 买盘 13.44 4100 55072
2021-01-21 11:06:57 买盘 13.44 6500 87360
2021-01-21 11:06:54 买盘 13.44 13200 177312
2021-01-21 11:06:51 买盘 13.43 11800 158432
2021-01-21 11:06:48 卖盘 13.41 100 1344
2021-01-21 11:06:45 买盘 13.43 300 4032
2021-01-21 11:06:42 中性盘 13.43 1100 14784
2021-01-21 11:06:36 买盘 13.44 1100 14752
2021-01-21 11:06:33 买盘 13.44 16000 214944
2021-01-21 11:06:30 卖盘 13.43 9400 126240
2021-01-21 11:06:27 卖盘 13.44 1800 24192
2021-01-21 11:06:24 卖盘 13.45 500 6720
2021-01-21 11:06:21 买盘 13.46 2200 29600
2021-01-21 11:06:15 中性盘 13.46 500 6752
2021-01-21 11:06:09 卖盘 13.44 1300 17472
2021-01-21 11:06:06 卖盘 13.46 3000 40416
2021-01-21 11:06:00 卖盘 13.47 6300 84832
2021-01-21 11:05:57 买盘 13.49 300 4064
2021-01-21 11:05:54 卖盘 13.47 800 10784
2021-01-21 11:05:51 卖盘 13.48 900 12128
2021-01-21 11:05:48 卖盘 13.49 4300 58016
2021-01-21 11:05:45 买盘 13.50 3200 43168
2021-01-21 11:05:42 买盘 13.50 3900 52608
2021-01-21 11:05:39 买盘 13.48 800 10784
2021-01-21 11:05:36 卖盘 13.47 1900 25600
2021-01-21 11:05:33 买盘 13.48 400 5408
2021-01-21 11:05:30 卖盘 13.48 800 10784
2021-01-21 11:05:27 买盘 13.50 1600 21568
2021-01-21 11:05:24 卖盘 13.48 500 6752
2021-01-21 11:05:21 买盘 13.50 400 5408
2021-01-21 11:05:18 卖盘 13.50 6200 83744
2021-01-21 11:05:15 买盘 13.51 5500 74304
2021-01-21 11:05:12 买盘 13.51 5900 79648
2021-01-21 11:05:06 买盘 13.50 900 12128
2021-01-21 11:05:03 买盘 13.50 4800 64768
2021-01-21 11:05:00 买盘 13.48 2600 35040
2021-01-21 11:04:57 卖盘 13.47 1000 13472
2021-01-21 11:04:54 卖盘 13.48 300 4032
2021-01-21 11:04:51 卖盘 13.49 1000 13504
2021-01-21 11:04:45 卖盘 13.50 1100 14848
2021-01-21 11:04:42 买盘 13.51 3300 44576
2021-01-21 11:04:39 中性盘 13.51 600 8128
2021-01-21 11:04:36 买盘 13.55 7400 100032
2021-01-21 11:04:33 买盘 13.55 20400 276224
2021-01-21 11:04:30 买盘 13.53 8000 108128
2021-01-21 11:04:27 买盘 13.51 2000 27008
2021-01-21 11:04:21 买盘 13.51 6900 93152
1  上页  5  6  7  8  9  10  11  12  13  下页  43