股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
全 聚 德(002186)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2021-01-15 15:00:03 | 卖盘 | 9.34 | 10100 | 94334 |
| 2021-01-15 14:56:30 | 买盘 | 9.34 | 100 | 934 |
| 2021-01-15 14:56:18 | 买盘 | 9.34 | 200 | 1868 |
| 2021-01-15 14:56:15 | 买盘 | 9.34 | 100 | 934 |
| 2021-01-15 14:56:12 | 买盘 | 9.34 | 100 | 934 |
| 2021-01-15 14:56:09 | 买盘 | 9.34 | 100 | 934 |
| 2021-01-15 14:56:06 | 买盘 | 9.34 | 100 | 934 |
| 2021-01-15 14:56:03 | 买盘 | 9.34 | 4100 | 38254 |
| 2021-01-15 14:55:42 | 买盘 | 9.34 | 500 | 4670 |
| 2021-01-15 14:55:39 | 买盘 | 9.34 | 1500 | 14010 |
| 2021-01-15 14:55:03 | 买盘 | 9.34 | 100 | 934 |
| 2021-01-15 14:54:18 | 买盘 | 9.34 | 6800 | 63512 |
| 2021-01-15 14:53:30 | 买盘 | 9.34 | 3900 | 36426 |
| 2021-01-15 14:53:12 | 卖盘 | 9.33 | 600 | 5598 |
| 2021-01-15 14:53:00 | 买盘 | 9.34 | 100 | 934 |
| 2021-01-15 14:52:54 | 买盘 | 9.34 | 400 | 3736 |
| 2021-01-15 14:52:51 | 卖盘 | 9.33 | 1000 | 9330 |
| 2021-01-15 14:52:39 | 买盘 | 9.34 | 200 | 1868 |
| 2021-01-15 14:52:24 | 卖盘 | 9.34 | 500 | 4670 |
| 2021-01-15 14:52:09 | 买盘 | 9.35 | 5700 | 53295 |
| 2021-01-15 14:52:03 | 买盘 | 9.35 | 200 | 1869 |
| 2021-01-15 14:52:00 | 卖盘 | 9.34 | 200 | 1868 |
| 2021-01-15 14:51:57 | 卖盘 | 9.34 | 300 | 2802 |
| 2021-01-15 14:51:54 | 卖盘 | 9.34 | 700 | 6539 |
| 2021-01-15 14:51:51 | 中性盘 | 9.34 | 300 | 2802 |
| 2021-01-15 14:51:48 | 卖盘 | 9.34 | 300 | 2802 |
| 2021-01-15 14:51:45 | 卖盘 | 9.34 | 300 | 2802 |
| 2021-01-15 14:51:42 | 卖盘 | 9.34 | 700 | 6539 |
| 2021-01-15 14:51:36 | 卖盘 | 9.34 | 600 | 5604 |
| 2021-01-15 14:51:33 | 卖盘 | 9.34 | 300 | 2802 |
| 2021-01-15 14:50:27 | 买盘 | 9.35 | 100 | 935 |
| 2021-01-15 14:50:24 | 卖盘 | 9.34 | 1600 | 14944 |
| 2021-01-15 14:50:21 | 卖盘 | 9.34 | 1200 | 11208 |
| 2021-01-15 14:50:18 | 卖盘 | 9.34 | 500 | 4670 |
| 2021-01-15 14:49:51 | 买盘 | 9.35 | 100 | 935 |
| 2021-01-15 14:49:42 | 买盘 | 9.34 | 1100 | 10274 |
| 2021-01-15 14:49:27 | 买盘 | 9.34 | 300 | 2802 |
| 2021-01-15 14:49:21 | 买盘 | 9.34 | 1000 | 9340 |
| 2021-01-15 14:49:18 | 买盘 | 9.34 | 7100 | 66273 |
| 2021-01-15 14:48:57 | 买盘 | 9.34 | 5100 | 47634 |
| 2021-01-15 14:48:42 | 卖盘 | 9.33 | 500 | 4665 |
| 2021-01-15 14:48:36 | 买盘 | 9.34 | 1000 | 9340 |
| 2021-01-15 14:48:15 | 买盘 | 9.34 | 1500 | 14010 |
| 2021-01-15 14:47:42 | 买盘 | 9.34 | 100 | 934 |
| 2021-01-15 14:47:30 | 买盘 | 9.34 | 1000 | 9340 |
| 2021-01-15 14:47:09 | 买盘 | 9.34 | 1200 | 11208 |
| 2021-01-15 14:45:18 | 买盘 | 9.34 | 100 | 934 |
| 2021-01-15 14:45:09 | 卖盘 | 9.33 | 100 | 933 |
| 2021-01-15 14:44:39 | 买盘 | 9.34 | 2100 | 19614 |
| 2021-01-15 14:44:36 | 卖盘 | 9.33 | 1000 | 9330 |
