九鼎新材(002201)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2019-12-13 14:48:03 卖盘 23.38 4400 102848
2019-12-13 14:48:00 中性盘 23.40 11900 278272
2019-12-13 14:47:57 买盘 23.42 4000 93632
2019-12-13 14:47:54 买盘 23.40 3300 77184
2019-12-13 14:47:51 卖盘 23.40 6000 140352
2019-12-13 14:47:48 卖盘 23.40 53500 1251904
2019-12-13 14:47:45 买盘 23.42 4400 103040
2019-12-13 14:47:42 卖盘 23.41 3300 77248
2019-12-13 14:47:39 买盘 23.42 12000 280960
2019-12-13 14:47:36 买盘 23.42 4900 114752
2019-12-13 14:47:33 卖盘 23.42 5600 131136
2019-12-13 14:47:30 卖盘 23.42 1800 42176
2019-12-13 14:47:27 卖盘 23.43 8500 199168
2019-12-13 14:47:24 买盘 23.44 1500 35136
2019-12-13 14:47:21 中性盘 23.43 8600 201536
2019-12-13 14:47:18 买盘 23.44 4310 100928
2019-12-13 14:47:15 中性盘 23.44 3700 86656
2019-12-13 14:47:12 买盘 23.45 2000 46912
2019-12-13 14:47:09 买盘 23.45 900 21056
2019-12-13 14:47:06 中性盘 23.45 800 18752
2019-12-13 14:47:03 卖盘 23.42 24400 572160
2019-12-13 14:47:00 买盘 23.47 12300 288448
2019-12-13 14:46:57 买盘 23.46 4800 112576
2019-12-13 14:46:54 卖盘 23.45 3500 82112
2019-12-13 14:46:51 卖盘 23.46 3800 89152
2019-12-13 14:46:48 买盘 23.47 600 14080
2019-12-13 14:46:45 卖盘 23.45 44100 1034560
2019-12-13 14:46:42 卖盘 23.47 1300 30528
2019-12-13 14:46:39 卖盘 23.48 7000 164288
2019-12-13 14:46:36 买盘 23.48 10590 248704
2019-12-13 14:46:33 卖盘 23.47 6700 157248
2019-12-13 14:46:30 买盘 23.48 11200 262912
2019-12-13 14:46:27 买盘 23.48 10100 237120
2019-12-13 14:46:24 买盘 23.48 100 2368
2019-12-13 14:46:21 买盘 23.48 2900 68096
2019-12-13 14:46:18 卖盘 23.48 22400 526016
2019-12-13 14:46:15 卖盘 23.48 6700 157312
2019-12-13 14:46:12 买盘 23.49 9000 211392
2019-12-13 14:46:09 买盘 23.49 2600 61120
2019-12-13 14:46:06 买盘 23.49 4200 98624
2019-12-13 14:46:03 买盘 23.49 1800 42240
2019-12-13 14:46:00 卖盘 23.48 31800 746944
2019-12-13 14:45:54 买盘 23.49 1900 44608
2019-12-13 14:45:48 买盘 23.49 1600 37568
2019-12-13 14:45:42 卖盘 23.49 2400 56384
2019-12-13 14:45:39 买盘 23.49 18900 443968
2019-12-13 14:45:33 卖盘 23.48 7500 176000
2019-12-13 14:45:30 买盘 23.48 4100 96256
2019-12-13 14:45:27 买盘 23.48 1900 44608
2019-12-13 14:45:24 卖盘 23.48 25500 598720
1  上页  1  2  3  4  5  6  7  8  9  下页  76