股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
九鼎新材(002201)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2019-12-05 14:39:36 | 买盘 | 22.98 | 2900 | 66624 |
2019-12-05 14:39:33 | 卖盘 | 22.97 | 2200 | 50560 |
2019-12-05 14:39:30 | 卖盘 | 22.98 | 5000 | 114880 |
2019-12-05 14:39:27 | 买盘 | 22.98 | 13400 | 307904 |
2019-12-05 14:39:24 | 买盘 | 22.98 | 13400 | 307840 |
2019-12-05 14:39:21 | 买盘 | 22.98 | 300 | 6880 |
2019-12-05 14:39:18 | 卖盘 | 22.97 | 1000 | 22976 |
2019-12-05 14:39:15 | 卖盘 | 22.98 | 2400 | 55168 |
2019-12-05 14:39:12 | 买盘 | 22.99 | 1100 | 25280 |
2019-12-05 14:39:09 | 卖盘 | 22.98 | 500 | 11488 |
2019-12-05 14:39:03 | 买盘 | 22.98 | 2800 | 64352 |
2019-12-05 14:39:00 | 卖盘 | 22.98 | 1900 | 43648 |
2019-12-05 14:38:57 | 买盘 | 22.98 | 44300 | 1018752 |
2019-12-05 14:38:54 | 买盘 | 22.98 | 800 | 18368 |
2019-12-05 14:38:51 | 卖盘 | 22.98 | 22400 | 514784 |
2019-12-05 14:38:48 | 买盘 | 22.99 | 5000 | 114912 |
2019-12-05 14:38:42 | 卖盘 | 22.98 | 4400 | 101088 |
2019-12-05 14:38:33 | 卖盘 | 22.98 | 700 | 16096 |
2019-12-05 14:38:30 | 买盘 | 22.99 | 1000 | 23008 |
2019-12-05 14:38:27 | 买盘 | 22.99 | 4000 | 91936 |
2019-12-05 14:38:24 | 买盘 | 22.99 | 300 | 6880 |
2019-12-05 14:38:21 | 卖盘 | 22.99 | 6600 | 151776 |
2019-12-05 14:38:15 | 卖盘 | 22.99 | 13000 | 298944 |
2019-12-05 14:38:09 | 买盘 | 23.00 | 500 | 11488 |
2019-12-05 14:38:06 | 买盘 | 23.00 | 200 | 4608 |
2019-12-05 14:38:03 | 卖盘 | 22.99 | 1200 | 27584 |
2019-12-05 14:38:00 | 卖盘 | 22.99 | 4100 | 94304 |
2019-12-05 14:37:54 | 卖盘 | 22.99 | 3100 | 71264 |
2019-12-05 14:37:48 | 卖盘 | 22.99 | 6200 | 142560 |
2019-12-05 14:37:45 | 卖盘 | 22.99 | 1100 | 25280 |
2019-12-05 14:37:42 | 卖盘 | 22.99 | 5600 | 128800 |
2019-12-05 14:37:39 | 买盘 | 23.00 | 1800 | 41376 |
2019-12-05 14:37:36 | 卖盘 | 22.99 | 5900 | 135648 |
2019-12-05 14:37:33 | 买盘 | 23.00 | 2000 | 45984 |
2019-12-05 14:37:30 | 卖盘 | 22.99 | 1300 | 29888 |
2019-12-05 14:37:27 | 卖盘 | 23.00 | 6200 | 142624 |
2019-12-05 14:37:21 | 卖盘 | 23.00 | 2300 | 52896 |
2019-12-05 14:37:18 | 买盘 | 23.00 | 9300 | 213888 |
2019-12-05 14:37:15 | 卖盘 | 22.99 | 600 | 13792 |
2019-12-05 14:37:12 | 卖盘 | 22.99 | 500 | 11520 |
2019-12-05 14:37:09 | 买盘 | 23.00 | 2100 | 48288 |
2019-12-05 14:37:06 | 卖盘 | 22.99 | 6800 | 156384 |
2019-12-05 14:37:03 | 买盘 | 23.00 | 6200 | 142592 |
2019-12-05 14:36:54 | 买盘 | 23.00 | 2300 | 52896 |
2019-12-05 14:36:51 | 买盘 | 23.00 | 3100 | 71264 |
2019-12-05 14:36:48 | 买盘 | 23.00 | 3500 | 80512 |
2019-12-05 14:36:45 | 买盘 | 23.00 | 100 | 2272 |
2019-12-05 14:36:42 | 买盘 | 23.00 | 1700 | 39104 |
2019-12-05 14:36:39 | 卖盘 | 23.00 | 22900 | 526720 |
2019-12-05 14:36:36 | 卖盘 | 23.00 | 1000 | 22976 |