九鼎新材(002201)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-27 14:05:03 买盘 14.19 100 1418
2020-11-27 14:04:54 卖盘 14.19 100 1420
2020-11-27 14:04:51 买盘 14.20 500 7100
2020-11-27 14:04:48 买盘 14.20 100 1420
2020-11-27 14:04:30 中性盘 14.19 100 1418
2020-11-27 14:04:27 买盘 14.20 200 2840
2020-11-27 14:04:12 卖盘 14.18 100 1418
2020-11-27 14:04:03 卖盘 14.18 200 2836
2020-11-27 14:03:54 买盘 14.20 1400 19880
2020-11-27 14:02:21 卖盘 14.19 1000 14190
2020-11-27 14:01:51 买盘 14.20 500 7100
2020-11-27 14:01:18 卖盘 14.20 600 8520
2020-11-27 14:01:06 买盘 14.20 800 11360
2020-11-27 14:00:51 买盘 14.20 400 5680
2020-11-27 14:00:45 卖盘 14.19 300 4258
2020-11-27 14:00:39 买盘 14.20 1400 19880
2020-11-27 13:59:42 买盘 14.20 300 4260
2020-11-27 13:59:39 卖盘 14.20 1100 15620
2020-11-27 13:59:15 卖盘 14.20 200 2840
2020-11-27 13:59:12 卖盘 14.20 12500 177500
2020-11-27 13:59:09 买盘 14.20 1900 26980
2020-11-27 13:58:57 卖盘 14.18 1900 26942
2020-11-27 13:58:51 卖盘 14.18 1100 15602
2020-11-27 13:58:48 买盘 14.20 500 7100
2020-11-27 13:58:36 买盘 14.18 500 7090
2020-11-27 13:58:24 买盘 14.18 200 2836
2020-11-27 13:58:12 买盘 14.18 300 4254
2020-11-27 13:58:06 买盘 14.17 1000 14170
2020-11-27 13:58:03 买盘 14.17 400 5668
2020-11-27 13:57:42 买盘 14.17 700 9918
2020-11-27 13:57:18 卖盘 14.16 200 2832
2020-11-27 13:57:06 买盘 14.16 200 2832
2020-11-27 13:57:03 卖盘 14.15 600 8490
2020-11-27 13:57:00 买盘 14.16 200 2832
2020-11-27 13:56:57 买盘 14.16 8400 118944
2020-11-27 13:56:48 买盘 14.16 200 2832
2020-11-27 13:56:39 卖盘 14.15 3000 42450
2020-11-27 13:56:36 买盘 14.16 100 1416
2020-11-27 13:56:24 卖盘 14.15 4400 62272
2020-11-27 13:55:33 卖盘 14.15 3300 46722
2020-11-27 13:55:21 买盘 14.17 500 7086
2020-11-27 13:55:09 买盘 14.16 100 1416
2020-11-27 13:55:00 卖盘 14.16 100 1416
2020-11-27 13:54:36 买盘 14.17 100 1416
2020-11-27 13:54:12 卖盘 14.15 50000 707800
2020-11-27 13:53:45 买盘 14.18 700 9926
2020-11-27 13:53:36 买盘 14.18 800 11344
2020-11-27 13:53:00 买盘 14.18 700 9926
2020-11-27 13:52:57 卖盘 14.18 500 7090
2020-11-27 13:52:30 卖盘 14.16 1700 24076
1  上页  3  4  5  6  7  8  9  10  11  下页  24