九鼎新材(002201)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2020-11-27 14:05:03	买盘	14.19	100	1418
2020-11-27 14:04:54	卖盘	14.19	100	1420
2020-11-27 14:04:51	买盘	14.20	500	7100
2020-11-27 14:04:48	买盘	14.20	100	1420
2020-11-27 14:04:30	中性盘	14.19	100	1418
2020-11-27 14:04:27	买盘	14.20	200	2840
2020-11-27 14:04:12	卖盘	14.18	100	1418
2020-11-27 14:04:03	卖盘	14.18	200	2836
2020-11-27 14:03:54	买盘	14.20	1400	19880
2020-11-27 14:02:21	卖盘	14.19	1000	14190
2020-11-27 14:01:51	买盘	14.20	500	7100
2020-11-27 14:01:18	卖盘	14.20	600	8520
2020-11-27 14:01:06	买盘	14.20	800	11360
2020-11-27 14:00:51	买盘	14.20	400	5680
2020-11-27 14:00:45	卖盘	14.19	300	4258
2020-11-27 14:00:39	买盘	14.20	1400	19880
2020-11-27 13:59:42	买盘	14.20	300	4260
2020-11-27 13:59:39	卖盘	14.20	1100	15620
2020-11-27 13:59:15	卖盘	14.20	200	2840
2020-11-27 13:59:12	卖盘	14.20	12500	177500
2020-11-27 13:59:09	买盘	14.20	1900	26980
2020-11-27 13:58:57	卖盘	14.18	1900	26942
2020-11-27 13:58:51	卖盘	14.18	1100	15602
2020-11-27 13:58:48	买盘	14.20	500	7100
2020-11-27 13:58:36	买盘	14.18	500	7090
2020-11-27 13:58:24	买盘	14.18	200	2836
2020-11-27 13:58:12	买盘	14.18	300	4254
2020-11-27 13:58:06	买盘	14.17	1000	14170
2020-11-27 13:58:03	买盘	14.17	400	5668
2020-11-27 13:57:42	买盘	14.17	700	9918
2020-11-27 13:57:18	卖盘	14.16	200	2832
2020-11-27 13:57:06	买盘	14.16	200	2832
2020-11-27 13:57:03	卖盘	14.15	600	8490
2020-11-27 13:57:00	买盘	14.16	200	2832
2020-11-27 13:56:57	买盘	14.16	8400	118944
2020-11-27 13:56:48	买盘	14.16	200	2832
2020-11-27 13:56:39	卖盘	14.15	3000	42450
2020-11-27 13:56:36	买盘	14.16	100	1416
2020-11-27 13:56:24	卖盘	14.15	4400	62272
2020-11-27 13:55:33	卖盘	14.15	3300	46722
2020-11-27 13:55:21	买盘	14.17	500	7086
2020-11-27 13:55:09	买盘	14.16	100	1416
2020-11-27 13:55:00	卖盘	14.16	100	1416
2020-11-27 13:54:36	买盘	14.17	100	1416
2020-11-27 13:54:12	卖盘	14.15	50000	707800
2020-11-27 13:53:45	买盘	14.18	700	9926
2020-11-27 13:53:36	买盘	14.18	800	11344
2020-11-27 13:53:00	买盘	14.18	700	9926
2020-11-27 13:52:57	卖盘	14.18	500	7090
2020-11-27 13:52:30	卖盘	14.16	1700	24076

1 上页 3 4 5 6 7 8 9 10 11 下页 24