九鼎新材(002201)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2019-12-13 14:32:03 卖盘 23.53 4900 115392
2019-12-13 14:32:00 买盘 23.54 16600 390656
2019-12-13 14:31:54 卖盘 23.53 8800 207040
2019-12-13 14:31:51 卖盘 23.53 5600 131840
2019-12-13 14:31:45 卖盘 23.53 3200 75264
2019-12-13 14:31:42 买盘 23.54 2000 47040
2019-12-13 14:31:39 买盘 23.53 1600 37696
2019-12-13 14:31:36 买盘 23.53 2200 51776
2019-12-13 14:31:33 卖盘 23.53 1400 32896
2019-12-13 14:31:30 卖盘 23.53 6400 150720
2019-12-13 14:31:24 卖盘 23.53 5000 117696
2019-12-13 14:31:18 买盘 23.55 1700 40000
2019-12-13 14:31:12 卖盘 23.55 9800 230848
2019-12-13 14:31:06 卖盘 23.55 9100 214336
2019-12-13 14:31:00 买盘 23.56 200 4672
2019-12-13 14:30:57 卖盘 23.55 5100 120192
2019-12-13 14:30:54 买盘 23.57 2800 65984
2019-12-13 14:30:51 卖盘 23.56 200 4672
2019-12-13 14:30:48 买盘 23.57 100 2368
2019-12-13 14:30:45 买盘 23.57 500 11776
2019-12-13 14:30:42 卖盘 23.56 9600 226304
2019-12-13 14:30:36 卖盘 23.57 1800 42432
2019-12-13 14:30:30 卖盘 23.57 1800 42432
2019-12-13 14:30:27 卖盘 23.57 200 4736
2019-12-13 14:30:24 买盘 23.57 600 14144
2019-12-13 14:30:21 买盘 23.57 2100 49472
2019-12-13 14:30:18 买盘 23.57 1000 23552
2019-12-13 14:30:15 卖盘 23.57 7700 181504
2019-12-13 14:30:09 买盘 23.58 300 7104
2019-12-13 14:30:06 买盘 23.58 6400 150912
2019-12-13 14:30:00 买盘 23.58 500 11776
2019-12-13 14:29:57 买盘 23.58 7100 167360
2019-12-13 14:29:54 卖盘 23.57 700 16512
2019-12-13 14:29:51 买盘 23.57 3800 89536
2019-12-13 14:29:48 卖盘 23.57 1600 37760
2019-12-13 14:29:45 买盘 23.58 2100 49472
2019-12-13 14:29:39 买盘 23.57 4900 115520
2019-12-13 14:29:33 买盘 23.56 1300 30592
2019-12-13 14:29:27 买盘 23.56 3700 87168
2019-12-13 14:29:18 买盘 23.55 17800 419200
2019-12-13 14:29:15 买盘 23.55 7000 164800
2019-12-13 14:29:12 买盘 23.55 1300 30592
2019-12-13 14:29:09 买盘 23.55 9200 216576
2019-12-13 14:29:00 买盘 23.55 1200 28288
2019-12-13 14:28:57 卖盘 23.54 31900 750336
2019-12-13 14:28:54 买盘 23.54 1500 35328
2019-12-13 14:28:51 买盘 23.54 5400 127104
2019-12-13 14:28:45 卖盘 23.54 7500 176576
2019-12-13 14:28:42 卖盘 23.55 500 11776
2019-12-13 14:28:39 买盘 23.55 400 9408
1  上页  5  6  7  8  9  10  11  12  13  下页  76