海亮股份(002203)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-10-21 15:00:03 卖盘 7.92 39700 314424
2020-10-21 14:57:00 买盘 7.92 500 3960
2020-10-21 14:56:48 买盘 7.91 2261 17886
2020-10-21 14:56:42 卖盘 7.91 39 308
2020-10-21 14:56:33 买盘 7.92 200 1584
2020-10-21 14:56:21 买盘 7.91 2961 23400
2020-10-21 14:56:18 卖盘 7.90 8639 68248
2020-10-21 14:56:06 卖盘 7.91 600 4748
2020-10-21 14:56:03 卖盘 7.91 6300 49840
2020-10-21 14:55:57 买盘 7.92 400 3168
2020-10-21 14:55:51 中性盘 7.91 2700 21358
2020-10-21 14:55:48 卖盘 7.90 100 790
2020-10-21 14:55:42 买盘 7.91 2700 21356
2020-10-21 14:55:15 买盘 7.91 6600 52206
2020-10-21 14:55:09 买盘 7.91 300 2374
2020-10-21 14:55:06 买盘 7.91 3700 29266
2020-10-21 14:55:03 买盘 7.91 7461 59016
2020-10-21 14:55:00 卖盘 7.90 5900 46610
2020-10-21 14:54:54 买盘 7.91 7100 56162
2020-10-21 14:54:51 买盘 7.91 200 1582
2020-10-21 14:54:39 买盘 7.91 5400 42700
2020-10-21 14:54:36 卖盘 7.90 2400 18960
2020-10-21 14:54:30 卖盘 7.90 600 4746
2020-10-21 14:54:24 买盘 7.91 2600 20556
2020-10-21 14:54:21 买盘 7.91 600 4746
2020-10-21 14:54:18 买盘 7.91 500 3954
2020-10-21 14:54:15 买盘 7.91 2400 18984
2020-10-21 14:54:12 买盘 7.91 5400 42706
2020-10-21 14:54:03 买盘 7.91 35900 283912
2020-10-21 14:53:54 卖盘 7.90 3400 26866
2020-10-21 14:53:39 卖盘 7.90 900 7110
2020-10-21 14:53:36 买盘 7.91 1600 12656
2020-10-21 14:53:33 买盘 7.91 1100 8700
2020-10-21 14:53:30 买盘 7.91 3500 27664
2020-10-21 14:53:27 买盘 7.91 9100 71992
2020-10-21 14:53:24 买盘 7.91 25000 197750
2020-10-21 14:53:18 买盘 7.91 200 1582
2020-10-21 14:53:15 卖盘 7.90 200 1580
2020-10-21 14:53:12 买盘 7.91 100 790
2020-10-21 14:53:09 买盘 7.91 1100 8702
2020-10-21 14:53:06 买盘 7.91 2400 18978
2020-10-21 14:53:00 买盘 7.91 300 2374
2020-10-21 14:52:57 卖盘 7.90 1000 7900
2020-10-21 14:52:54 买盘 7.91 1100 8700
2020-10-21 14:52:48 卖盘 7.91 2600 20566
2020-10-21 14:52:45 买盘 7.91 2500 19776
2020-10-21 14:52:36 买盘 7.91 20000 158200
2020-10-21 14:52:27 买盘 7.91 1000 7910
2020-10-21 14:52:24 买盘 7.91 4400 34804
2020-10-21 14:52:18 买盘 7.91 100 790
1  2  3  4  5  6  7  8  9  下页  31