福晶科技(002222)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-10-30 11:30:00 卖盘 14.32 800 11460
2020-10-30 11:29:57 买盘 14.33 800 11464
2020-10-30 11:29:51 卖盘 14.32 1700 24352
2020-10-30 11:29:48 买盘 14.33 6100 87412
2020-10-30 11:29:42 买盘 14.32 2200 31492
2020-10-30 11:29:39 买盘 14.31 2300 32912
2020-10-30 11:29:36 买盘 14.31 2000 28620
2020-10-30 11:29:33 卖盘 14.31 13500 193280
2020-10-30 11:29:24 买盘 14.32 8000 114560
2020-10-30 11:29:18 卖盘 14.32 3400 48716
2020-10-30 11:29:15 买盘 14.33 20000 286600
2020-10-30 11:29:09 买盘 14.32 1800 25776
2020-10-30 11:29:06 买盘 14.32 4900 70168
2020-10-30 11:29:00 买盘 14.32 21100 302072
2020-10-30 11:28:51 卖盘 14.30 1100 15736
2020-10-30 11:28:45 卖盘 14.30 6900 98720
2020-10-30 11:28:42 买盘 14.30 6800 97240
2020-10-30 11:28:33 买盘 14.30 5900 84368
2020-10-30 11:28:30 买盘 14.30 3000 42900
2020-10-30 11:28:18 买盘 14.30 100 1432
2020-10-30 11:28:06 买盘 14.30 200 2860
2020-10-30 11:27:48 买盘 14.30 1100 15728
2020-10-30 11:27:39 买盘 14.30 700 10012
2020-10-30 11:27:33 买盘 14.30 1000 14300
2020-10-30 11:27:15 卖盘 14.29 200 2856
2020-10-30 11:27:00 卖盘 14.29 300 4288
2020-10-30 11:26:48 买盘 14.29 400 5716
2020-10-30 11:26:45 卖盘 14.29 2800 40012
2020-10-30 11:26:27 卖盘 14.29 200 2860
2020-10-30 11:26:15 卖盘 14.29 2000 28580
2020-10-30 11:26:09 买盘 14.28 3400 48552
2020-10-30 11:26:00 买盘 14.28 26400 376992
2020-10-30 11:25:39 卖盘 14.28 12200 174216
2020-10-30 11:25:24 卖盘 14.27 10000 142748
2020-10-30 11:25:21 卖盘 14.28 100 1428
2020-10-30 11:25:12 买盘 14.28 200 2856
2020-10-30 11:25:00 买盘 14.28 3300 47124
2020-10-30 11:24:54 卖盘 14.29 6500 92884
2020-10-30 11:24:51 买盘 14.30 500 7148
2020-10-30 11:24:45 买盘 14.30 1800 25740
2020-10-30 11:24:09 买盘 14.30 2200 31460
2020-10-30 11:24:03 买盘 14.30 3100 44332
2020-10-30 11:24:00 卖盘 14.27 6000 85624
2020-10-30 11:23:39 买盘 14.30 300 4292
2020-10-30 11:23:27 卖盘 14.30 1000 14300
2020-10-30 11:23:24 卖盘 14.30 400 5720
2020-10-30 11:23:03 卖盘 14.30 2100 30048
2020-10-30 11:23:00 卖盘 14.30 200 2860
2020-10-30 11:22:54 买盘 14.30 9800 140140
2020-10-30 11:22:48 卖盘 14.29 100 1428
1  2  3  4  5  6  7  8  9  下页  22