合兴包装(002228)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-12-01 14:40:42 卖盘 4.41 1500 6616
2020-12-01 14:40:39 卖盘 4.41 600 2648
2020-12-01 14:40:36 买盘 4.42 3000 13256
2020-12-01 14:40:33 卖盘 4.41 200 888
2020-12-01 14:40:27 卖盘 4.41 300 1320
2020-12-01 14:40:24 卖盘 4.41 2200 9704
2020-12-01 14:40:21 卖盘 4.41 4000 17640
2020-12-01 14:40:15 卖盘 4.41 800 3528
2020-12-01 14:40:12 卖盘 4.41 1600 7056
2020-12-01 14:40:09 买盘 4.42 900 3968
2020-12-01 14:40:06 卖盘 4.41 800 3528
2020-12-01 14:40:03 卖盘 4.41 300 1328
2020-12-01 14:39:54 卖盘 4.40 1400 6168
2020-12-01 14:39:48 买盘 4.41 2900 12792
2020-12-01 14:39:45 卖盘 4.40 5500 24248
2020-12-01 14:39:42 卖盘 4.40 2700 11896
2020-12-01 14:39:39 卖盘 4.41 6700 29544
2020-12-01 14:39:33 卖盘 4.41 300 1328
2020-12-01 14:39:30 卖盘 4.41 200 880
2020-12-01 14:39:24 卖盘 4.41 3200 14112
2020-12-01 14:39:21 卖盘 4.41 17800 78496
2020-12-01 14:39:18 买盘 4.42 2000 8840
2020-12-01 14:39:12 卖盘 4.41 1100 4856
2020-12-01 14:39:09 卖盘 4.41 3500 15432
2020-12-01 14:39:06 买盘 4.41 21000 92768
2020-12-01 14:39:03 中性盘 4.41 1200 5280
2020-12-01 14:39:00 卖盘 4.40 8540 37648
2020-12-01 14:38:57 卖盘 4.40 83100 366088
2020-12-01 14:38:45 卖盘 4.41 400 1760
2020-12-01 14:38:39 卖盘 4.41 2100 9264
2020-12-01 14:38:27 卖盘 4.41 1200 5296
2020-12-01 14:38:24 卖盘 4.41 2200 9696
2020-12-01 14:38:21 卖盘 4.41 100 440
2020-12-01 14:38:15 卖盘 4.41 300 1328
2020-12-01 14:38:09 卖盘 4.41 500 2200
2020-12-01 14:38:06 卖盘 4.41 3600 15880
2020-12-01 14:38:00 卖盘 4.41 1400 6176
2020-12-01 14:37:57 卖盘 4.41 700 3088
2020-12-01 14:37:54 卖盘 4.41 2200 9720
2020-12-01 14:37:51 卖盘 4.41 1300 5728
2020-12-01 14:37:45 卖盘 4.41 800 3528
2020-12-01 14:37:39 卖盘 4.41 1600 7056
2020-12-01 14:37:36 买盘 4.42 15000 66304
2020-12-01 14:37:33 卖盘 4.41 300 1320
2020-12-01 14:37:30 卖盘 4.41 600 2648
2020-12-01 14:37:27 卖盘 4.41 2500 11024
2020-12-01 14:37:18 卖盘 4.41 200 880
2020-12-01 14:37:15 卖盘 4.41 900 3976
2020-12-01 14:37:12 卖盘 4.41 2000 8816
2020-12-01 14:37:09 卖盘 4.41 15200 67032
1  上页  2  3  4  5  6  7  8  9  10  下页  56