合兴包装(002228)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-26 10:56:45 买盘 4.38 100 436
2020-11-26 10:56:39 卖盘 4.37 109700 479388
2020-11-26 10:56:30 买盘 4.38 2000 8748
2020-11-26 10:56:24 买盘 4.38 100 440
2020-11-26 10:55:51 卖盘 4.37 3400 14856
2020-11-26 10:55:48 买盘 4.38 100 440
2020-11-26 10:55:45 卖盘 4.37 1000 4368
2020-11-26 10:55:42 卖盘 4.37 800 3496
2020-11-26 10:55:39 卖盘 4.37 2400 10488
2020-11-26 10:55:33 卖盘 4.37 34300 149892
2020-11-26 10:55:30 卖盘 4.37 1400 6116
2020-11-26 10:55:27 买盘 4.38 100 440
2020-11-26 10:55:18 卖盘 4.37 100 436
2020-11-26 10:55:12 卖盘 4.37 4000 17480
2020-11-26 10:55:09 卖盘 4.37 1700 7428
2020-11-26 10:55:06 买盘 4.38 100 440
2020-11-26 10:55:03 卖盘 4.37 100 436
2020-11-26 10:55:00 卖盘 4.37 2500 10924
2020-11-26 10:54:54 卖盘 4.37 1000 4372
2020-11-26 10:54:51 卖盘 4.37 600 2620
2020-11-26 10:54:48 卖盘 4.37 100 440
2020-11-26 10:54:42 买盘 4.38 12800 55936
2020-11-26 10:54:24 卖盘 4.37 2300 10068
2020-11-26 10:54:21 买盘 4.38 9700 42488
2020-11-26 10:54:00 买盘 4.38 100 436
2020-11-26 10:53:39 买盘 4.38 1800 7884
2020-11-26 10:53:36 买盘 4.38 200 876
2020-11-26 10:53:33 卖盘 4.37 400 1748
2020-11-26 10:53:27 卖盘 4.37 700 3060
2020-11-26 10:53:24 卖盘 4.37 600 2624
2020-11-26 10:53:09 卖盘 4.37 200 872
2020-11-26 10:53:06 买盘 4.38 400 1748
2020-11-26 10:53:00 卖盘 4.37 31400 137248
2020-11-26 10:52:42 买盘 4.38 100 440
2020-11-26 10:52:27 卖盘 4.37 500 2184
2020-11-26 10:52:21 买盘 4.38 5100 22340
2020-11-26 10:52:03 买盘 4.38 200 876
2020-11-26 10:52:00 买盘 4.38 100 436
2020-11-26 10:51:42 买盘 4.38 100 440
2020-11-26 10:51:39 买盘 4.38 1000 4380
2020-11-26 10:51:36 买盘 4.38 4200 18396
2020-11-26 10:51:30 买盘 4.38 200 876
2020-11-26 10:51:27 买盘 4.38 4200 18360
2020-11-26 10:51:18 买盘 4.38 3000 13140
2020-11-26 10:51:15 买盘 4.38 15900 69644
2020-11-26 10:51:12 买盘 4.38 18500 81028
2020-11-26 10:51:00 买盘 4.38 2200 9636
2020-11-26 10:50:57 买盘 4.38 30200 132276
2020-11-26 10:50:51 买盘 4.38 100 440
2020-11-26 10:50:48 买盘 4.38 900 3940
1  上页  3  4  5  6  7  8  9  10  11  下页  28