合兴包装(002228)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-23 14:31:48 卖盘 4.61 400 1840
2020-11-23 14:31:42 买盘 4.62 1100 5088
2020-11-23 14:31:36 买盘 4.62 3000 13856
2020-11-23 14:31:33 买盘 4.62 300 1384
2020-11-23 14:31:24 卖盘 4.61 600 2768
2020-11-23 14:31:18 买盘 4.62 100 464
2020-11-23 14:31:15 卖盘 4.61 25580 117928
2020-11-23 14:31:09 买盘 4.62 200 928
2020-11-23 14:31:06 买盘 4.62 100 456
2020-11-23 14:31:03 卖盘 4.61 1500 6920
2020-11-23 14:30:57 卖盘 4.61 10800 49888
2020-11-23 14:30:54 卖盘 4.61 11000 50712
2020-11-23 14:30:48 买盘 4.62 3300 15224
2020-11-23 14:30:45 买盘 4.62 300 1384
2020-11-23 14:30:36 买盘 4.62 1300 6008
2020-11-23 14:30:33 买盘 4.62 1800 8320
2020-11-23 14:30:30 买盘 4.62 10000 46200
2020-11-23 14:30:24 卖盘 4.61 800 3688
2020-11-23 14:30:12 买盘 4.62 100 456
2020-11-23 14:30:09 买盘 4.62 200 928
2020-11-23 14:30:06 买盘 4.62 300 1384
2020-11-23 14:30:03 买盘 4.62 700 3232
2020-11-23 14:29:57 卖盘 4.61 2900 13368
2020-11-23 14:29:54 买盘 4.62 11900 54968
2020-11-23 14:29:48 卖盘 4.61 1100 5072
2020-11-23 14:29:30 卖盘 4.61 5000 23048
2020-11-23 14:29:27 买盘 4.62 11100 51280
2020-11-23 14:29:15 卖盘 4.61 5300 24464
2020-11-23 14:29:03 卖盘 4.61 9600 44256
2020-11-23 14:28:54 卖盘 4.61 700 3232
2020-11-23 14:28:48 卖盘 4.61 24900 114784
2020-11-23 14:28:42 买盘 4.62 2000 9240
2020-11-23 14:28:39 买盘 4.62 1900 8784
2020-11-23 14:28:33 买盘 4.62 5600 25872
2020-11-23 14:28:27 卖盘 4.61 500 2304
2020-11-23 14:28:21 卖盘 4.61 2200 10136
2020-11-23 14:28:03 买盘 4.62 100 464
2020-11-23 14:27:54 卖盘 4.61 2500 11528
2020-11-23 14:27:48 卖盘 4.61 400 1840
2020-11-23 14:27:39 卖盘 4.61 100 464
2020-11-23 14:27:33 买盘 4.62 100 464
2020-11-23 14:27:18 买盘 4.62 1100 5080
2020-11-23 14:27:06 买盘 4.62 800 3696
2020-11-23 14:27:03 买盘 4.62 200 928
2020-11-23 14:27:00 买盘 4.62 500 2304
2020-11-23 14:26:45 买盘 4.62 17900 82704
2020-11-23 14:26:39 买盘 4.62 13500 62264
2020-11-23 14:26:36 卖盘 4.61 100 464
2020-11-23 14:26:30 买盘 4.62 1000 4616
2020-11-23 14:26:27 卖盘 4.61 2900 13368
1  上页  4  5  6  7  8  9  10  11  12  下页  58